Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 3 soat

Vaqt davri: 2026-10-11 13:19 — 2026-10-11 16:19 UTC

Birinchi qayd etilgan narx: 7,068,691.61 RUB
2026-10-11 13:20 UTC
Oxirgi qayd etilgan narx: 7,131,203.44 RUB
2026-10-11 16:19 UTC
Eng yuqori qayd etilgan narx: 7,134,456.02 RUB
2026-10-11 16:02 UTC
Eng past qayd etilgan narx: 7,062,908.04 RUB
2026-10-11 14:27 UTC
O‘zgarish: 62,511.83 RUB
+0.88%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 13:20 — 2026-10-11 13:27	7,068,691.61 RUB	7,069,949.40 RUB	7,069,949.40 RUB	7,068,691.61 RUB	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	7,069,794.48 RUB	7,067,856.73 RUB	7,069,794.48 RUB	7,067,767.18 RUB	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	7,068,222.09 RUB	7,069,556.47 RUB	7,069,556.47 RUB	7,067,509.51 RUB	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	7,069,119.35 RUB	7,067,488.86 RUB	7,069,119.35 RUB	7,067,488.86 RUB	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	7,067,302.41 RUB	7,065,931.78 RUB	7,067,417.64 RUB	7,064,781.24 RUB	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	7,065,931.78 RUB	7,066,203.48 RUB	7,066,811.38 RUB	7,065,931.78 RUB	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	7,067,155.16 RUB	7,066,388.36 RUB	7,067,155.16 RUB	7,066,388.36 RUB	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	7,066,388.36 RUB	7,065,940.20 RUB	7,068,868.72 RUB	7,065,940.20 RUB	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	7,065,940.20 RUB	7,064,791.27 RUB	7,065,940.20 RUB	7,062,908.04 RUB	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	7,067,368.77 RUB	7,072,457.90 RUB	7,072,609.23 RUB	7,067,368.77 RUB	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	7,073,719.67 RUB	7,071,626.87 RUB	7,073,719.67 RUB	7,070,741.18 RUB	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	7,071,626.87 RUB	7,073,582.01 RUB	7,073,582.01 RUB	7,071,450.88 RUB	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	7,073,582.01 RUB	7,071,024.19 RUB	7,073,623.03 RUB	7,071,024.19 RUB	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	7,071,024.19 RUB	7,071,517.84 RUB	7,071,685.08 RUB	7,070,890.41 RUB	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	7,070,990.87 RUB	7,071,134.36 RUB	7,071,134.36 RUB	7,070,776.94 RUB	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	7,071,134.36 RUB	7,072,629.22 RUB	7,072,629.22 RUB	7,070,430.14 RUB	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:35	7,072,968.48 RUB	7,078,651.33 RUB	7,078,651.33 RUB	7,072,650.95 RUB	+0.08%	8
2026-10-11 15:36 — 2026-10-11 15:43	7,080,768.08 RUB	7,094,020.80 RUB	7,094,020.80 RUB	7,078,605.73 RUB	+0.19%	8
2026-10-11 15:44 — 2026-10-11 15:51	7,094,020.80 RUB	7,097,042.00 RUB	7,097,042.00 RUB	7,094,020.80 RUB	+0.04%	8
2026-10-11 15:52 — 2026-10-11 15:59	7,099,940.46 RUB	7,120,643.42 RUB	7,120,643.42 RUB	7,097,731.71 RUB	+0.29%	8
2026-10-11 16:00 — 2026-10-11 16:07	7,120,643.42 RUB	7,129,240.13 RUB	7,134,456.02 RUB	7,120,643.42 RUB	+0.12%	8
2026-10-11 16:08 — 2026-10-11 16:15	7,127,231.24 RUB	7,130,052.09 RUB	7,130,154.71 RUB	7,126,844.87 RUB	+0.04%	8
2026-10-11 16:16 — 2026-10-11 16:19	7,130,052.09 RUB	7,131,203.44 RUB	7,132,746.60 RUB	7,130,052.09 RUB	+0.02%	4