Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 3 soat

Vaqt davri: 2026-10-11 09:16 — 2026-10-11 12:16 UTC

Birinchi qayd etilgan narx: 7,065,678.87 RUB
2026-10-11 09:17 UTC
Oxirgi qayd etilgan narx: 7,080,864.83 RUB
2026-10-11 12:16 UTC
Eng yuqori qayd etilgan narx: 7,080,864.83 RUB
2026-10-11 12:15 UTC
Eng past qayd etilgan narx: 7,059,566.08 RUB
2026-10-11 10:50 UTC
O‘zgarish: 15,185.97 RUB
+0.21%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 09:17 — 2026-10-11 09:19	7,065,678.87 RUB	7,065,578.53 RUB	7,065,678.87 RUB	7,065,578.53 RUB	0.00%	3
2026-10-11 09:20 — 2026-10-11 09:27	7,065,578.53 RUB	7,065,373.68 RUB	7,065,705.60 RUB	7,065,022.44 RUB	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	7,065,373.68 RUB	7,064,896.65 RUB	7,067,430.92 RUB	7,064,889.05 RUB	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	7,064,935.41 RUB	7,065,097.35 RUB	7,066,178.42 RUB	7,064,847.57 RUB	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	7,065,516.17 RUB	7,063,930.53 RUB	7,065,516.17 RUB	7,063,930.53 RUB	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	7,063,874.14 RUB	7,064,823.22 RUB	7,064,823.22 RUB	7,062,678.31 RUB	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	7,064,970.25 RUB	7,065,011.47 RUB	7,065,104.00 RUB	7,064,970.25 RUB	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	7,067,350.77 RUB	7,066,009.51 RUB	7,067,350.77 RUB	7,066,009.51 RUB	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	7,064,815.90 RUB	7,062,562.36 RUB	7,064,815.90 RUB	7,062,515.60 RUB	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	7,062,562.36 RUB	7,062,545.51 RUB	7,062,806.57 RUB	7,062,545.51 RUB	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	7,061,700.06 RUB	7,060,389.86 RUB	7,061,730.94 RUB	7,060,389.86 RUB	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	7,060,450.95 RUB	7,060,022.81 RUB	7,060,450.95 RUB	7,060,022.81 RUB	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	7,060,044.19 RUB	7,060,330.92 RUB	7,060,330.92 RUB	7,059,566.08 RUB	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	7,060,711.60 RUB	7,061,191.60 RUB	7,061,991.35 RUB	7,060,711.60 RUB	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	7,061,715.73 RUB	7,063,167.48 RUB	7,063,537.06 RUB	7,061,715.73 RUB	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	7,063,167.48 RUB	7,063,559.71 RUB	7,063,559.71 RUB	7,062,631.43 RUB	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	7,063,696.82 RUB	7,066,459.15 RUB	7,067,860.82 RUB	7,063,696.82 RUB	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	7,066,459.15 RUB	7,066,160.85 RUB	7,067,198.78 RUB	7,065,572.53 RUB	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	7,066,160.85 RUB	7,066,271.13 RUB	7,066,271.13 RUB	7,065,532.62 RUB	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	7,065,709.79 RUB	7,069,874.21 RUB	7,069,874.21 RUB	7,065,709.79 RUB	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	7,069,874.21 RUB	7,076,149.43 RUB	7,076,149.43 RUB	7,069,874.21 RUB	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	7,076,149.43 RUB	7,078,886.49 RUB	7,078,886.49 RUB	7,075,829.84 RUB	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	7,078,886.49 RUB	7,080,864.83 RUB	7,080,864.83 RUB	7,077,801.02 RUB	+0.03%	8
2026-10-11 12:16	7,080,864.83 RUB	7,080,864.83 RUB	7,080,864.83 RUB	7,080,864.83 RUB	—	1