Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 3 soat

Vaqt davri: 2026-10-12 16:06 — 2026-10-12 19:06 UTC

Birinchi qayd etilgan narx: 6,949,023.74 RUB
2026-10-12 16:07 UTC
Oxirgi qayd etilgan narx: 6,918,470.32 RUB
2026-10-12 19:06 UTC
Eng yuqori qayd etilgan narx: 6,954,052.26 RUB
2026-10-12 16:12 UTC
Eng past qayd etilgan narx: 6,906,913.99 RUB
2026-10-12 18:54 UTC
O‘zgarish: -30,553.42 RUB
-0.44%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 16:07	6,949,023.74 RUB	6,949,023.74 RUB	6,949,023.74 RUB	6,949,023.74 RUB	—	1
2026-10-12 16:08 — 2026-10-12 16:15	6,949,023.74 RUB	6,952,108.37 RUB	6,954,052.26 RUB	6,949,023.74 RUB	+0.04%	8
2026-10-12 16:16 — 2026-10-12 16:23	6,951,097.15 RUB	6,952,652.30 RUB	6,952,652.30 RUB	6,950,484.94 RUB	+0.02%	8
2026-10-12 16:24 — 2026-10-12 16:31	6,953,888.23 RUB	6,949,751.68 RUB	6,953,888.23 RUB	6,949,751.68 RUB	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	6,945,610.68 RUB	6,946,189.76 RUB	6,950,027.13 RUB	6,942,070.91 RUB	+0.01%	8
2026-10-12 16:40 — 2026-10-12 16:47	6,947,650.65 RUB	6,942,748.32 RUB	6,949,547.70 RUB	6,942,748.32 RUB	-0.07%	8
2026-10-12 16:48 — 2026-10-12 16:55	6,942,748.32 RUB	6,928,837.84 RUB	6,942,748.32 RUB	6,928,837.84 RUB	-0.20%	8
2026-10-12 16:56 — 2026-10-12 17:03	6,928,837.84 RUB	6,921,171.83 RUB	6,928,837.84 RUB	6,920,182.22 RUB	-0.11%	8
2026-10-12 17:04 — 2026-10-12 17:11	6,919,793.66 RUB	6,923,471.95 RUB	6,924,087.30 RUB	6,919,793.66 RUB	+0.05%	8
2026-10-12 17:12 — 2026-10-12 17:19	6,923,471.95 RUB	6,926,871.77 RUB	6,926,871.77 RUB	6,923,471.95 RUB	+0.05%	8
2026-10-12 17:20 — 2026-10-12 17:27	6,924,904.22 RUB	6,924,172.18 RUB	6,925,974.74 RUB	6,921,648.09 RUB	-0.01%	8
2026-10-12 17:28 — 2026-10-12 17:35	6,923,889.34 RUB	6,915,452.00 RUB	6,923,889.34 RUB	6,915,452.00 RUB	-0.12%	8
2026-10-12 17:36 — 2026-10-12 17:43	6,915,452.00 RUB	6,915,139.05 RUB	6,916,859.29 RUB	6,914,046.38 RUB	0.00%	8
2026-10-12 17:44 — 2026-10-12 17:51	6,911,243.11 RUB	6,917,223.68 RUB	6,917,223.68 RUB	6,911,243.11 RUB	+0.09%	8
2026-10-12 17:52 — 2026-10-12 17:59	6,919,079.93 RUB	6,918,532.73 RUB	6,919,079.93 RUB	6,917,297.10 RUB	-0.01%	8
2026-10-12 18:00 — 2026-10-12 18:07	6,919,678.75 RUB	6,918,807.86 RUB	6,921,068.89 RUB	6,917,934.58 RUB	-0.01%	8
2026-10-12 18:08 — 2026-10-12 18:15	6,918,559.90 RUB	6,919,006.67 RUB	6,919,006.67 RUB	6,916,848.49 RUB	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	6,919,006.67 RUB	6,919,683.04 RUB	6,919,683.04 RUB	6,914,761.93 RUB	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	6,919,560.36 RUB	6,916,178.71 RUB	6,919,560.36 RUB	6,916,178.71 RUB	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	6,916,853.44 RUB	6,913,488.90 RUB	6,917,584.11 RUB	6,913,488.90 RUB	-0.05%	8
2026-10-12 18:40 — 2026-10-12 18:47	6,913,488.90 RUB	6,914,419.94 RUB	6,915,823.44 RUB	6,913,488.90 RUB	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	6,913,542.23 RUB	6,906,913.99 RUB	6,913,542.23 RUB	6,906,913.99 RUB	-0.10%	8
2026-10-12 18:56 — 2026-10-12 19:03	6,909,300.51 RUB	6,912,454.82 RUB	6,912,454.82 RUB	6,909,300.51 RUB	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:06	6,918,462.42 RUB	6,918,470.32 RUB	6,918,470.32 RUB	6,918,462.42 RUB	+0.00%	3