Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-10-22 04:17 — 2026-10-22 07:17 UTC

Birinchi qayd etilgan narx: 61,831.55 GBP
2026-10-22 04:18 UTC
Oxirgi qayd etilgan narx: 61,385.97 GBP
2026-10-22 07:17 UTC
Eng yuqori qayd etilgan narx: 61,885.66 GBP
2026-10-22 05:30 UTC
Eng past qayd etilgan narx: 61,336.99 GBP
2026-10-22 07:15 UTC
O‘zgarish: -445.58 GBP
-0.72%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 04:18 — 2026-10-22 04:23	61,831.55 GBP	61,820.07 GBP	61,840.85 GBP	61,810.48 GBP	-0.02%	6
2026-10-22 04:24 — 2026-10-22 04:31	61,820.07 GBP	61,818.32 GBP	61,833.03 GBP	61,814.37 GBP	0.00%	8
2026-10-22 04:32 — 2026-10-22 04:39	61,819.85 GBP	61,741.10 GBP	61,821.29 GBP	61,741.10 GBP	-0.13%	8
2026-10-22 04:40 — 2026-10-22 04:47	61,737.61 GBP	61,775.56 GBP	61,775.56 GBP	61,726.33 GBP	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	61,775.56 GBP	61,815.91 GBP	61,815.91 GBP	61,768.49 GBP	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	61,799.97 GBP	61,835.77 GBP	61,835.77 GBP	61,799.97 GBP	+0.06%	8
2026-10-22 05:04 — 2026-10-22 05:11	61,839.19 GBP	61,789.08 GBP	61,852.28 GBP	61,789.08 GBP	-0.08%	8
2026-10-22 05:12 — 2026-10-22 05:19	61,790.33 GBP	61,745.08 GBP	61,790.33 GBP	61,728.54 GBP	-0.07%	8
2026-10-22 05:20 — 2026-10-22 05:27	61,745.08 GBP	61,823.02 GBP	61,828.75 GBP	61,745.08 GBP	+0.13%	8
2026-10-22 05:28 — 2026-10-22 05:35	61,840.47 GBP	61,785.29 GBP	61,885.66 GBP	61,782.12 GBP	-0.09%	8
2026-10-22 05:36 — 2026-10-22 05:43	61,785.29 GBP	61,783.07 GBP	61,788.11 GBP	61,771.05 GBP	0.00%	8
2026-10-22 05:44 — 2026-10-22 05:51	61,794.41 GBP	61,755.28 GBP	61,794.41 GBP	61,755.28 GBP	-0.06%	8
2026-10-22 05:52 — 2026-10-22 05:59	61,732.63 GBP	61,712.57 GBP	61,732.63 GBP	61,674.50 GBP	-0.03%	8
2026-10-22 06:00 — 2026-10-22 06:07	61,712.57 GBP	61,723.83 GBP	61,740.78 GBP	61,712.57 GBP	+0.02%	8
2026-10-22 06:08 — 2026-10-22 06:15	61,742.56 GBP	61,727.47 GBP	61,759.37 GBP	61,710.15 GBP	-0.02%	8
2026-10-22 06:16 — 2026-10-22 06:23	61,727.47 GBP	61,660.25 GBP	61,727.47 GBP	61,660.25 GBP	-0.11%	8
2026-10-22 06:24 — 2026-10-22 06:31	61,660.25 GBP	61,572.72 GBP	61,666.39 GBP	61,572.72 GBP	-0.14%	8
2026-10-22 06:32 — 2026-10-22 06:39	61,589.31 GBP	61,572.74 GBP	61,589.31 GBP	61,553.24 GBP	-0.03%	8
2026-10-22 06:40 — 2026-10-22 06:47	61,564.43 GBP	61,554.91 GBP	61,564.43 GBP	61,536.81 GBP	-0.02%	8
2026-10-22 06:48 — 2026-10-22 06:55	61,538.75 GBP	61,543.95 GBP	61,543.95 GBP	61,516.68 GBP	+0.01%	8
2026-10-22 06:56 — 2026-10-22 07:03	61,543.95 GBP	61,483.10 GBP	61,543.95 GBP	61,483.10 GBP	-0.10%	8
2026-10-22 07:04 — 2026-10-22 07:11	61,494.45 GBP	61,429.69 GBP	61,494.45 GBP	61,429.69 GBP	-0.11%	8
2026-10-22 07:12 — 2026-10-22 07:17	61,429.69 GBP	61,385.97 GBP	61,429.69 GBP	61,336.99 GBP	-0.07%	6