Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-11-13 09:25 — 2026-11-13 12:25 UTC

Birinchi qayd etilgan narx: 51,971.47 GBP
2026-11-13 09:26 UTC
Oxirgi qayd etilgan narx: 52,366.46 GBP
2026-11-13 12:25 UTC
Eng yuqori qayd etilgan narx: 52,478.96 GBP
2026-11-13 12:17 UTC
Eng past qayd etilgan narx: 51,971.47 GBP
2026-11-13 09:26 UTC
O‘zgarish: 394.99 GBP
+0.76%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 09:26 — 2026-11-13 09:27	51,971.47 GBP	51,978.90 GBP	51,978.90 GBP	51,971.47 GBP	+0.01%	2
2026-11-13 09:28 — 2026-11-13 09:35	51,978.90 GBP	52,101.06 GBP	52,101.06 GBP	51,978.90 GBP	+0.24%	8
2026-11-13 09:36 — 2026-11-13 09:43	52,131.01 GBP	52,134.00 GBP	52,171.94 GBP	52,131.01 GBP	+0.01%	8
2026-11-13 09:44 — 2026-11-13 09:51	52,134.00 GBP	52,140.35 GBP	52,149.80 GBP	52,098.38 GBP	+0.01%	8
2026-11-13 09:52 — 2026-11-13 09:59	52,081.68 GBP	52,154.04 GBP	52,164.39 GBP	52,081.68 GBP	+0.14%	8
2026-11-13 10:00 — 2026-11-13 10:07	52,171.67 GBP	52,258.58 GBP	52,258.58 GBP	52,171.67 GBP	+0.17%	8
2026-11-13 10:08 — 2026-11-13 10:15	52,259.29 GBP	52,446.49 GBP	52,446.49 GBP	52,259.29 GBP	+0.36%	8
2026-11-13 10:16 — 2026-11-13 10:23	52,406.06 GBP	52,374.37 GBP	52,408.10 GBP	52,358.78 GBP	-0.06%	8
2026-11-13 10:24 — 2026-11-13 10:31	52,366.09 GBP	52,341.60 GBP	52,366.09 GBP	52,331.10 GBP	-0.05%	8
2026-11-13 10:32 — 2026-11-13 10:39	52,327.12 GBP	52,381.71 GBP	52,381.71 GBP	52,327.12 GBP	+0.10%	8
2026-11-13 10:40 — 2026-11-13 10:47	52,381.63 GBP	52,372.73 GBP	52,381.63 GBP	52,357.60 GBP	-0.02%	8
2026-11-13 10:48 — 2026-11-13 10:55	52,392.16 GBP	52,431.99 GBP	52,431.99 GBP	52,392.16 GBP	+0.08%	8
2026-11-13 10:56 — 2026-11-13 11:03	52,407.01 GBP	52,373.48 GBP	52,444.37 GBP	52,373.48 GBP	-0.06%	8
2026-11-13 11:04 — 2026-11-13 11:11	52,409.69 GBP	52,422.93 GBP	52,422.93 GBP	52,385.67 GBP	+0.03%	8
2026-11-13 11:12 — 2026-11-13 11:19	52,390.46 GBP	52,388.03 GBP	52,390.46 GBP	52,357.91 GBP	0.00%	8
2026-11-13 11:20 — 2026-11-13 11:27	52,430.56 GBP	52,399.66 GBP	52,446.40 GBP	52,399.66 GBP	-0.06%	8
2026-11-13 11:28 — 2026-11-13 11:35	52,399.66 GBP	52,256.10 GBP	52,399.66 GBP	52,256.10 GBP	-0.27%	8
2026-11-13 11:36 — 2026-11-13 11:43	52,256.10 GBP	52,325.50 GBP	52,325.50 GBP	52,256.10 GBP	+0.13%	8
2026-11-13 11:44 — 2026-11-13 11:51	52,325.50 GBP	52,434.87 GBP	52,434.87 GBP	52,325.50 GBP	+0.21%	8
2026-11-13 11:52 — 2026-11-13 11:59	52,434.87 GBP	52,334.23 GBP	52,434.87 GBP	52,330.89 GBP	-0.19%	8
2026-11-13 12:00 — 2026-11-13 12:07	52,348.50 GBP	52,401.27 GBP	52,401.27 GBP	52,348.50 GBP	+0.10%	8
2026-11-13 12:08 — 2026-11-13 12:15	52,422.39 GBP	52,466.84 GBP	52,466.84 GBP	52,422.39 GBP	+0.08%	8
2026-11-13 12:16 — 2026-11-13 12:23	52,466.84 GBP	52,395.22 GBP	52,478.96 GBP	52,395.22 GBP	-0.14%	8
2026-11-13 12:24 — 2026-11-13 12:25	52,395.22 GBP	52,366.46 GBP	52,395.22 GBP	52,366.46 GBP	-0.05%	2