Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-10-25 18:43 — 2026-10-25 21:43 UTC

Birinchi qayd etilgan narx: 60,282.57 GBP
2026-10-25 18:44 UTC
Oxirgi qayd etilgan narx: 60,102.17 GBP
2026-10-25 21:43 UTC
Eng yuqori qayd etilgan narx: 60,282.57 GBP
2026-10-25 18:44 UTC
Eng past qayd etilgan narx: 60,060.15 GBP
2026-10-25 20:54 UTC
O‘zgarish: -180.40 GBP
-0.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 18:44 — 2026-10-25 18:47	60,282.57 GBP	60,261.85 GBP	60,282.57 GBP	60,261.85 GBP	-0.03%	4
2026-10-25 18:48 — 2026-10-25 18:55	60,261.85 GBP	60,252.07 GBP	60,275.55 GBP	60,252.07 GBP	-0.02%	8
2026-10-25 18:56 — 2026-10-25 19:03	60,252.07 GBP	60,250.13 GBP	60,255.81 GBP	60,245.52 GBP	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	60,249.39 GBP	60,164.08 GBP	60,249.39 GBP	60,164.08 GBP	-0.14%	8
2026-10-25 19:12 — 2026-10-25 19:19	60,164.08 GBP	60,170.22 GBP	60,172.76 GBP	60,158.95 GBP	+0.01%	8
2026-10-25 19:20 — 2026-10-25 19:27	60,170.22 GBP	60,154.64 GBP	60,181.20 GBP	60,154.64 GBP	-0.03%	8
2026-10-25 19:28 — 2026-10-25 19:35	60,140.00 GBP	60,160.44 GBP	60,160.44 GBP	60,128.65 GBP	+0.03%	8
2026-10-25 19:36 — 2026-10-25 19:43	60,160.44 GBP	60,167.46 GBP	60,171.72 GBP	60,159.06 GBP	+0.01%	8
2026-10-25 19:44 — 2026-10-25 19:51	60,169.13 GBP	60,153.33 GBP	60,170.23 GBP	60,153.33 GBP	-0.03%	8
2026-10-25 19:52 — 2026-10-25 19:59	60,163.46 GBP	60,137.66 GBP	60,163.72 GBP	60,134.99 GBP	-0.04%	8
2026-10-25 20:00 — 2026-10-25 20:07	60,133.80 GBP	60,098.34 GBP	60,133.80 GBP	60,098.34 GBP	-0.06%	8
2026-10-25 20:08 — 2026-10-25 20:15	60,098.34 GBP	60,119.47 GBP	60,145.83 GBP	60,098.34 GBP	+0.04%	8
2026-10-25 20:16 — 2026-10-25 20:23	60,119.47 GBP	60,167.45 GBP	60,167.45 GBP	60,119.47 GBP	+0.08%	8
2026-10-25 20:24 — 2026-10-25 20:31	60,167.45 GBP	60,135.81 GBP	60,167.45 GBP	60,135.81 GBP	-0.05%	8
2026-10-25 20:32 — 2026-10-25 20:39	60,134.87 GBP	60,127.51 GBP	60,134.87 GBP	60,127.51 GBP	-0.01%	8
2026-10-25 20:40 — 2026-10-25 20:47	60,136.75 GBP	60,092.44 GBP	60,136.75 GBP	60,092.44 GBP	-0.07%	8
2026-10-25 20:48 — 2026-10-25 20:55	60,092.44 GBP	60,060.15 GBP	60,099.78 GBP	60,060.15 GBP	-0.05%	8
2026-10-25 20:56 — 2026-10-25 21:03	60,069.61 GBP	60,113.89 GBP	60,117.43 GBP	60,069.61 GBP	+0.07%	8
2026-10-25 21:04 — 2026-10-25 21:11	60,106.29 GBP	60,127.82 GBP	60,127.82 GBP	60,106.11 GBP	+0.04%	8
2026-10-25 21:12 — 2026-10-25 21:19	60,138.65 GBP	60,108.46 GBP	60,138.65 GBP	60,108.46 GBP	-0.05%	8
2026-10-25 21:20 — 2026-10-25 21:27	60,108.46 GBP	60,080.73 GBP	60,146.48 GBP	60,080.73 GBP	-0.05%	8
2026-10-25 21:28 — 2026-10-25 21:35	60,080.73 GBP	60,135.67 GBP	60,150.73 GBP	60,080.73 GBP	+0.09%	8
2026-10-25 21:36 — 2026-10-25 21:43	60,102.04 GBP	60,102.17 GBP	60,134.85 GBP	60,102.04 GBP	+0.00%	8