Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-11-07 10:41 — 2026-11-07 13:41 UTC

Birinchi qayd etilgan narx: 56,832.08 GBP
2026-11-07 10:42 UTC
Oxirgi qayd etilgan narx: 56,783.82 GBP
2026-11-07 13:41 UTC
Eng yuqori qayd etilgan narx: 56,870.00 GBP
2026-11-07 11:09 UTC
Eng past qayd etilgan narx: 56,728.41 GBP
2026-11-07 12:47 UTC
O‘zgarish: -48.26 GBP
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 10:42 — 2026-11-07 10:47	56,832.08 GBP	56,830.81 GBP	56,834.26 GBP	56,830.81 GBP	0.00%	6
2026-11-07 10:48 — 2026-11-07 10:55	56,830.17 GBP	56,821.96 GBP	56,841.89 GBP	56,821.96 GBP	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	56,821.96 GBP	56,842.97 GBP	56,842.97 GBP	56,819.74 GBP	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	56,853.85 GBP	56,855.91 GBP	56,870.00 GBP	56,848.63 GBP	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	56,855.91 GBP	56,821.41 GBP	56,855.91 GBP	56,821.41 GBP	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	56,821.41 GBP	56,812.88 GBP	56,821.41 GBP	56,800.21 GBP	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	56,815.86 GBP	56,838.47 GBP	56,838.47 GBP	56,815.26 GBP	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	56,838.47 GBP	56,860.77 GBP	56,865.53 GBP	56,838.47 GBP	+0.04%	8
2026-11-07 11:44 — 2026-11-07 11:51	56,860.52 GBP	56,862.05 GBP	56,866.52 GBP	56,857.84 GBP	+0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	56,859.49 GBP	56,840.35 GBP	56,861.31 GBP	56,840.35 GBP	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	56,838.99 GBP	56,843.60 GBP	56,843.60 GBP	56,837.99 GBP	+0.01%	8
2026-11-07 12:08 — 2026-11-07 12:15	56,848.30 GBP	56,853.63 GBP	56,853.63 GBP	56,848.30 GBP	+0.01%	8
2026-11-07 12:16 — 2026-11-07 12:23	56,853.71 GBP	56,853.84 GBP	56,855.04 GBP	56,853.71 GBP	+0.00%	8
2026-11-07 12:24 — 2026-11-07 12:31	56,853.98 GBP	56,854.25 GBP	56,854.35 GBP	56,852.18 GBP	+0.00%	8
2026-11-07 12:32 — 2026-11-07 12:39	56,854.25 GBP	56,805.50 GBP	56,854.25 GBP	56,805.50 GBP	-0.09%	8
2026-11-07 12:40 — 2026-11-07 12:47	56,806.75 GBP	56,728.41 GBP	56,806.75 GBP	56,728.41 GBP	-0.14%	8
2026-11-07 12:48 — 2026-11-07 12:55	56,728.41 GBP	56,765.20 GBP	56,766.38 GBP	56,728.41 GBP	+0.06%	8
2026-11-07 12:56 — 2026-11-07 13:03	56,765.20 GBP	56,776.40 GBP	56,776.40 GBP	56,764.51 GBP	+0.02%	8
2026-11-07 13:04 — 2026-11-07 13:11	56,776.40 GBP	56,766.57 GBP	56,785.32 GBP	56,766.57 GBP	-0.02%	8
2026-11-07 13:12 — 2026-11-07 13:19	56,766.57 GBP	56,731.33 GBP	56,766.57 GBP	56,731.33 GBP	-0.06%	8
2026-11-07 13:20 — 2026-11-07 13:27	56,752.19 GBP	56,749.03 GBP	56,753.83 GBP	56,745.09 GBP	-0.01%	8
2026-11-07 13:28 — 2026-11-07 13:35	56,759.27 GBP	56,780.25 GBP	56,781.26 GBP	56,759.27 GBP	+0.04%	8
2026-11-07 13:36 — 2026-11-07 13:41	56,779.17 GBP	56,783.82 GBP	56,783.82 GBP	56,779.17 GBP	+0.01%	6