Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-10-29 16:24 — 2026-10-29 19:24 UTC

Birinchi qayd etilgan narx: 60,858.65 GBP
2026-10-29 16:25 UTC
Oxirgi qayd etilgan narx: 60,417.77 GBP
2026-10-29 19:24 UTC
Eng yuqori qayd etilgan narx: 60,877.89 GBP
2026-10-29 16:28 UTC
Eng past qayd etilgan narx: 60,290.61 GBP
2026-10-29 18:44 UTC
O‘zgarish: -440.88 GBP
-0.72%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 16:25 — 2026-10-29 16:31	60,858.65 GBP	60,838.79 GBP	60,877.89 GBP	60,838.79 GBP	-0.03%	7
2026-10-29 16:32 — 2026-10-29 16:39	60,855.71 GBP	60,745.48 GBP	60,855.71 GBP	60,735.32 GBP	-0.18%	8
2026-10-29 16:40 — 2026-10-29 16:47	60,745.48 GBP	60,844.12 GBP	60,859.58 GBP	60,745.48 GBP	+0.16%	8
2026-10-29 16:48 — 2026-10-29 16:55	60,844.12 GBP	60,736.79 GBP	60,847.29 GBP	60,728.75 GBP	-0.18%	8
2026-10-29 16:56 — 2026-10-29 17:03	60,746.37 GBP	60,721.71 GBP	60,746.37 GBP	60,715.16 GBP	-0.04%	8
2026-10-29 17:04 — 2026-10-29 17:11	60,705.16 GBP	60,581.74 GBP	60,705.16 GBP	60,581.74 GBP	-0.20%	8
2026-10-29 17:12 — 2026-10-29 17:19	60,567.79 GBP	60,556.72 GBP	60,567.79 GBP	60,529.70 GBP	-0.02%	8
2026-10-29 17:20 — 2026-10-29 17:27	60,556.72 GBP	60,576.80 GBP	60,616.86 GBP	60,556.72 GBP	+0.03%	8
2026-10-29 17:28 — 2026-10-29 17:35	60,576.80 GBP	60,647.27 GBP	60,647.27 GBP	60,576.80 GBP	+0.12%	8
2026-10-29 17:36 — 2026-10-29 17:43	60,625.96 GBP	60,555.94 GBP	60,628.65 GBP	60,555.94 GBP	-0.12%	8
2026-10-29 17:44 — 2026-10-29 17:51	60,474.61 GBP	60,342.82 GBP	60,474.61 GBP	60,342.82 GBP	-0.22%	8
2026-10-29 17:52 — 2026-10-29 17:59	60,392.14 GBP	60,354.75 GBP	60,392.14 GBP	60,328.12 GBP	-0.06%	8
2026-10-29 18:00 — 2026-10-29 18:07	60,428.14 GBP	60,423.24 GBP	60,444.76 GBP	60,399.05 GBP	-0.01%	8
2026-10-29 18:08 — 2026-10-29 18:15	60,423.24 GBP	60,415.39 GBP	60,423.24 GBP	60,404.09 GBP	-0.01%	8
2026-10-29 18:16 — 2026-10-29 18:23	60,410.77 GBP	60,431.43 GBP	60,431.43 GBP	60,399.26 GBP	+0.03%	8
2026-10-29 18:24 — 2026-10-29 18:31	60,458.59 GBP	60,378.78 GBP	60,458.59 GBP	60,378.78 GBP	-0.13%	8
2026-10-29 18:32 — 2026-10-29 18:39	60,387.73 GBP	60,325.87 GBP	60,387.73 GBP	60,291.57 GBP	-0.10%	8
2026-10-29 18:40 — 2026-10-29 18:47	60,342.22 GBP	60,333.40 GBP	60,342.22 GBP	60,290.61 GBP	-0.01%	8
2026-10-29 18:48 — 2026-10-29 18:55	60,330.77 GBP	60,456.49 GBP	60,456.49 GBP	60,306.44 GBP	+0.21%	8
2026-10-29 18:56 — 2026-10-29 19:03	60,456.49 GBP	60,453.40 GBP	60,486.85 GBP	60,453.40 GBP	-0.01%	8
2026-10-29 19:04 — 2026-10-29 19:11	60,453.40 GBP	60,421.62 GBP	60,453.40 GBP	60,421.62 GBP	-0.05%	8
2026-10-29 19:12 — 2026-10-29 19:19	60,421.62 GBP	60,399.05 GBP	60,428.90 GBP	60,399.05 GBP	-0.04%	8
2026-10-29 19:20 — 2026-10-29 19:24	60,399.05 GBP	60,417.77 GBP	60,423.32 GBP	60,399.05 GBP	+0.03%	5