Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-11-02 21:53 — 2026-11-03 00:53 UTC

Birinchi qayd etilgan narx: 57,205.94 GBP
2026-11-02 21:54 UTC
Oxirgi qayd etilgan narx: 57,459.79 GBP
2026-11-03 00:53 UTC
Eng yuqori qayd etilgan narx: 57,475.77 GBP
2026-11-03 00:40 UTC
Eng past qayd etilgan narx: 57,115.72 GBP
2026-11-03 00:10 UTC
O‘zgarish: 253.85 GBP
+0.44%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 21:54 — 2026-11-02 21:59	57,205.94 GBP	57,264.44 GBP	57,264.44 GBP	57,205.94 GBP	+0.10%	6
2026-11-02 22:00 — 2026-11-02 22:07	57,240.94 GBP	57,241.66 GBP	57,255.53 GBP	57,240.94 GBP	+0.00%	8
2026-11-02 22:08 — 2026-11-02 22:15	57,230.32 GBP	57,255.87 GBP	57,255.87 GBP	57,230.32 GBP	+0.04%	8
2026-11-02 22:16 — 2026-11-02 22:23	57,230.12 GBP	57,345.21 GBP	57,345.21 GBP	57,230.12 GBP	+0.20%	8
2026-11-02 22:24 — 2026-11-02 22:31	57,325.39 GBP	57,255.24 GBP	57,348.17 GBP	57,255.24 GBP	-0.12%	8
2026-11-02 22:32 — 2026-11-02 22:39	57,255.24 GBP	57,221.76 GBP	57,255.71 GBP	57,221.76 GBP	-0.06%	8
2026-11-02 22:40 — 2026-11-02 22:47	57,210.19 GBP	57,234.13 GBP	57,234.13 GBP	57,210.19 GBP	+0.04%	8
2026-11-02 22:48 — 2026-11-02 22:55	57,234.13 GBP	57,292.48 GBP	57,297.80 GBP	57,234.13 GBP	+0.10%	8
2026-11-02 22:56 — 2026-11-02 23:03	57,292.48 GBP	57,250.25 GBP	57,292.48 GBP	57,250.25 GBP	-0.07%	8
2026-11-02 23:04 — 2026-11-02 23:11	57,181.26 GBP	57,193.34 GBP	57,211.95 GBP	57,181.26 GBP	+0.02%	8
2026-11-02 23:12 — 2026-11-02 23:19	57,224.74 GBP	57,241.03 GBP	57,246.05 GBP	57,209.41 GBP	+0.03%	8
2026-11-02 23:20 — 2026-11-02 23:27	57,243.02 GBP	57,219.61 GBP	57,264.38 GBP	57,219.61 GBP	-0.04%	8
2026-11-02 23:28 — 2026-11-02 23:35	57,219.61 GBP	57,194.53 GBP	57,219.61 GBP	57,174.45 GBP	-0.04%	8
2026-11-02 23:36 — 2026-11-02 23:43	57,194.53 GBP	57,238.24 GBP	57,246.12 GBP	57,194.53 GBP	+0.08%	8
2026-11-02 23:44 — 2026-11-02 23:51	57,242.60 GBP	57,227.83 GBP	57,242.60 GBP	57,222.47 GBP	-0.03%	8
2026-11-02 23:52 — 2026-11-02 23:59	57,227.83 GBP	57,209.51 GBP	57,229.02 GBP	57,204.79 GBP	-0.03%	8
2026-11-03 00:00 — 2026-11-03 00:07	57,209.46 GBP	57,187.74 GBP	57,209.46 GBP	57,187.74 GBP	-0.04%	8
2026-11-03 00:08 — 2026-11-03 00:15	57,162.80 GBP	57,212.55 GBP	57,212.55 GBP	57,115.72 GBP	+0.09%	8
2026-11-03 00:16 — 2026-11-03 00:23	57,212.55 GBP	57,339.20 GBP	57,339.20 GBP	57,212.55 GBP	+0.22%	8
2026-11-03 00:24 — 2026-11-03 00:31	57,339.20 GBP	57,345.77 GBP	57,346.87 GBP	57,329.15 GBP	+0.01%	8
2026-11-03 00:32 — 2026-11-03 00:39	57,354.74 GBP	57,452.64 GBP	57,452.64 GBP	57,354.74 GBP	+0.17%	8
2026-11-03 00:40 — 2026-11-03 00:47	57,475.77 GBP	57,374.56 GBP	57,475.77 GBP	57,374.56 GBP	-0.18%	8
2026-11-03 00:48 — 2026-11-03 00:53	57,463.26 GBP	57,459.79 GBP	57,464.84 GBP	57,459.79 GBP	-0.01%	6