Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-11-09 20:08 — 2026-11-09 23:08 UTC

Birinchi qayd etilgan narx: 55,685.45 GBP
2026-11-09 20:09 UTC
Oxirgi qayd etilgan narx: 55,851.19 GBP
2026-11-09 23:08 UTC
Eng yuqori qayd etilgan narx: 55,985.78 GBP
2026-11-09 22:41 UTC
Eng past qayd etilgan narx: 55,533.97 GBP
2026-11-09 20:35 UTC
O‘zgarish: 165.74 GBP
+0.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 20:09 — 2026-11-09 20:15	55,685.45 GBP	55,714.54 GBP	55,714.54 GBP	55,665.14 GBP	+0.05%	7
2026-11-09 20:16 — 2026-11-09 20:23	55,714.54 GBP	55,691.71 GBP	55,753.07 GBP	55,691.71 GBP	-0.04%	8
2026-11-09 20:24 — 2026-11-09 20:31	55,703.42 GBP	55,615.39 GBP	55,703.42 GBP	55,615.39 GBP	-0.16%	8
2026-11-09 20:32 — 2026-11-09 20:39	55,607.59 GBP	55,590.23 GBP	55,607.59 GBP	55,533.97 GBP	-0.03%	8
2026-11-09 20:40 — 2026-11-09 20:47	55,590.23 GBP	55,594.41 GBP	55,607.05 GBP	55,579.70 GBP	+0.01%	8
2026-11-09 20:48 — 2026-11-09 20:55	55,594.41 GBP	55,652.25 GBP	55,652.25 GBP	55,594.41 GBP	+0.10%	8
2026-11-09 20:56 — 2026-11-09 21:03	55,652.25 GBP	55,650.78 GBP	55,674.31 GBP	55,650.78 GBP	0.00%	8
2026-11-09 21:04 — 2026-11-09 21:11	55,666.63 GBP	55,703.39 GBP	55,705.28 GBP	55,666.63 GBP	+0.07%	8
2026-11-09 21:12 — 2026-11-09 21:19	55,683.32 GBP	55,681.72 GBP	55,683.32 GBP	55,639.21 GBP	0.00%	8
2026-11-09 21:20 — 2026-11-09 21:27	55,681.72 GBP	55,642.49 GBP	55,681.72 GBP	55,640.30 GBP	-0.07%	8
2026-11-09 21:28 — 2026-11-09 21:35	55,647.65 GBP	55,727.51 GBP	55,735.04 GBP	55,647.65 GBP	+0.14%	8
2026-11-09 21:36 — 2026-11-09 21:43	55,727.51 GBP	55,652.56 GBP	55,727.51 GBP	55,652.56 GBP	-0.13%	8
2026-11-09 21:44 — 2026-11-09 21:51	55,671.57 GBP	55,668.32 GBP	55,671.57 GBP	55,630.39 GBP	-0.01%	8
2026-11-09 21:52 — 2026-11-09 21:59	55,695.73 GBP	55,758.12 GBP	55,770.47 GBP	55,695.73 GBP	+0.11%	8
2026-11-09 22:00 — 2026-11-09 22:07	55,746.65 GBP	55,721.82 GBP	55,750.73 GBP	55,705.97 GBP	-0.04%	8
2026-11-09 22:08 — 2026-11-09 22:15	55,762.32 GBP	55,804.56 GBP	55,804.56 GBP	55,751.88 GBP	+0.08%	8
2026-11-09 22:16 — 2026-11-09 22:23	55,804.56 GBP	55,783.84 GBP	55,849.17 GBP	55,775.66 GBP	-0.04%	8
2026-11-09 22:24 — 2026-11-09 22:31	55,783.84 GBP	55,804.76 GBP	55,804.76 GBP	55,782.98 GBP	+0.04%	8
2026-11-09 22:32 — 2026-11-09 22:39	55,824.48 GBP	55,968.95 GBP	55,968.95 GBP	55,824.48 GBP	+0.26%	8
2026-11-09 22:40 — 2026-11-09 22:47	55,968.95 GBP	55,965.11 GBP	55,985.78 GBP	55,965.11 GBP	-0.01%	8
2026-11-09 22:48 — 2026-11-09 22:55	55,942.19 GBP	55,949.22 GBP	55,949.58 GBP	55,929.64 GBP	+0.01%	8
2026-11-09 22:56 — 2026-11-09 23:03	55,949.22 GBP	55,945.37 GBP	55,969.15 GBP	55,945.37 GBP	-0.01%	8
2026-11-09 23:04 — 2026-11-09 23:08	55,945.37 GBP	55,851.19 GBP	55,945.37 GBP	55,851.19 GBP	-0.17%	5