Bitcoin Narxi GBP (Britaniya funt sterlingi)

Bitcoin narx tendensiyasi — GBP · Oxirgi 3 soat

Vaqt davri: 2026-11-15 08:21 — 2026-11-15 11:21 UTC

Birinchi qayd etilgan narx: 48,299.86 GBP
2026-11-15 08:22 UTC
Oxirgi qayd etilgan narx: 49,418.10 GBP
2026-11-15 11:21 UTC
Eng yuqori qayd etilgan narx: 49,845.13 GBP
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 48,299.86 GBP
2026-11-15 08:22 UTC
O‘zgarish: 1,118.24 GBP
+2.32%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Britaniya funt sterlingi (GBP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-15 08:22 — 2026-11-15 08:23	48,299.86 GBP	48,441.11 GBP	48,441.11 GBP	48,299.86 GBP	+0.29%	2
2026-11-15 08:24 — 2026-11-15 08:31	48,441.11 GBP	48,739.42 GBP	48,739.42 GBP	48,441.11 GBP	+0.62%	8
2026-11-15 08:32 — 2026-11-15 08:39	48,739.42 GBP	48,804.01 GBP	48,911.17 GBP	48,739.42 GBP	+0.13%	8
2026-11-15 08:40 — 2026-11-15 08:47	48,804.01 GBP	48,908.50 GBP	48,908.50 GBP	48,804.01 GBP	+0.21%	8
2026-11-15 08:48 — 2026-11-15 08:55	48,906.07 GBP	48,929.07 GBP	48,929.07 GBP	48,883.74 GBP	+0.05%	8
2026-11-15 08:56 — 2026-11-15 09:03	48,929.07 GBP	49,220.43 GBP	49,220.43 GBP	48,918.69 GBP	+0.60%	8
2026-11-15 09:04 — 2026-11-15 09:11	49,422.60 GBP	49,770.25 GBP	49,770.25 GBP	49,422.60 GBP	+0.70%	8
2026-11-15 09:12 — 2026-11-15 09:19	49,770.25 GBP	49,666.83 GBP	49,845.13 GBP	49,666.83 GBP	-0.21%	8
2026-11-15 09:20 — 2026-11-15 09:27	49,666.83 GBP	49,567.85 GBP	49,688.94 GBP	49,567.85 GBP	-0.20%	8
2026-11-15 09:28 — 2026-11-15 09:35	49,567.85 GBP	49,548.16 GBP	49,601.12 GBP	49,548.16 GBP	-0.04%	8
2026-11-15 09:36 — 2026-11-15 09:43	49,502.28 GBP	49,406.60 GBP	49,502.28 GBP	49,389.79 GBP	-0.19%	8
2026-11-15 09:44 — 2026-11-15 09:51	49,450.79 GBP	49,366.44 GBP	49,452.06 GBP	49,366.44 GBP	-0.17%	8
2026-11-15 09:52 — 2026-11-15 09:59	49,377.98 GBP	49,357.50 GBP	49,378.77 GBP	49,357.50 GBP	-0.04%	8
2026-11-15 10:00 — 2026-11-15 10:07	49,364.96 GBP	49,460.97 GBP	49,472.86 GBP	49,360.89 GBP	+0.19%	8
2026-11-15 10:08 — 2026-11-15 10:15	49,450.79 GBP	49,519.15 GBP	49,519.15 GBP	49,450.79 GBP	+0.14%	8
2026-11-15 10:16 — 2026-11-15 10:23	49,557.83 GBP	49,456.04 GBP	49,557.83 GBP	49,429.57 GBP	-0.21%	8
2026-11-15 10:24 — 2026-11-15 10:31	49,494.72 GBP	49,455.79 GBP	49,494.72 GBP	49,451.88 GBP	-0.08%	8
2026-11-15 10:32 — 2026-11-15 10:39	49,459.22 GBP	49,474.95 GBP	49,503.59 GBP	49,453.82 GBP	+0.03%	8
2026-11-15 10:40 — 2026-11-15 10:47	49,480.31 GBP	49,515.17 GBP	49,515.17 GBP	49,480.31 GBP	+0.07%	8
2026-11-15 10:48 — 2026-11-15 10:55	49,515.17 GBP	49,502.61 GBP	49,540.61 GBP	49,497.45 GBP	-0.03%	8
2026-11-15 10:56 — 2026-11-15 11:03	49,502.61 GBP	49,493.18 GBP	49,505.00 GBP	49,493.18 GBP	-0.02%	8
2026-11-15 11:04 — 2026-11-15 11:11	49,516.90 GBP	49,447.54 GBP	49,516.90 GBP	49,447.54 GBP	-0.14%	8
2026-11-15 11:12 — 2026-11-15 11:19	49,447.54 GBP	49,403.30 GBP	49,447.54 GBP	49,316.56 GBP	-0.09%	8
2026-11-15 11:20 — 2026-11-15 11:21	49,403.30 GBP	49,418.10 GBP	49,418.10 GBP	49,403.30 GBP	+0.03%	2