Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-11-13 17:35 — 2026-11-13 20:35 UTC

Birinchi qayd etilgan narx: 97,954.95 CAD
2026-11-13 17:36 UTC
Oxirgi qayd etilgan narx: 98,242.55 CAD
2026-11-13 20:35 UTC
Eng yuqori qayd etilgan narx: 98,492.87 CAD
2026-11-13 20:12 UTC
Eng past qayd etilgan narx: 97,954.95 CAD
2026-11-13 17:36 UTC
O‘zgarish: 287.60 CAD
+0.29%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 17:36 — 2026-11-13 17:43	97,954.95 CAD	98,365.20 CAD	98,365.20 CAD	97,954.95 CAD	+0.42%	8
2026-11-13 17:44 — 2026-11-13 17:51	98,482.35 CAD	98,319.21 CAD	98,482.35 CAD	98,260.32 CAD	-0.17%	8
2026-11-13 17:52 — 2026-11-13 17:59	98,296.96 CAD	98,251.40 CAD	98,360.98 CAD	98,251.40 CAD	-0.05%	8
2026-11-13 18:00 — 2026-11-13 18:07	98,251.93 CAD	98,182.89 CAD	98,251.93 CAD	98,182.89 CAD	-0.07%	8
2026-11-13 18:08 — 2026-11-13 18:15	98,147.85 CAD	98,096.53 CAD	98,177.02 CAD	98,096.53 CAD	-0.05%	8
2026-11-13 18:16 — 2026-11-13 18:23	98,123.11 CAD	98,218.19 CAD	98,218.19 CAD	98,123.11 CAD	+0.10%	8
2026-11-13 18:24 — 2026-11-13 18:31	98,186.04 CAD	98,223.99 CAD	98,280.12 CAD	98,186.04 CAD	+0.04%	8
2026-11-13 18:32 — 2026-11-13 18:39	98,223.99 CAD	98,206.24 CAD	98,281.30 CAD	98,194.59 CAD	-0.02%	8
2026-11-13 18:40 — 2026-11-13 18:47	98,206.24 CAD	98,149.48 CAD	98,206.24 CAD	98,098.50 CAD	-0.06%	8
2026-11-13 18:48 — 2026-11-13 18:55	98,135.92 CAD	98,198.05 CAD	98,237.88 CAD	98,135.92 CAD	+0.06%	8
2026-11-13 18:56 — 2026-11-13 19:03	98,286.44 CAD	98,227.28 CAD	98,337.28 CAD	98,227.28 CAD	-0.06%	8
2026-11-13 19:04 — 2026-11-13 19:11	98,227.28 CAD	98,397.83 CAD	98,397.83 CAD	98,227.28 CAD	+0.17%	8
2026-11-13 19:12 — 2026-11-13 19:19	98,397.83 CAD	98,434.15 CAD	98,455.79 CAD	98,392.09 CAD	+0.04%	8
2026-11-13 19:20 — 2026-11-13 19:27	98,434.15 CAD	98,446.32 CAD	98,446.32 CAD	98,362.05 CAD	+0.01%	8
2026-11-13 19:28 — 2026-11-13 19:35	98,455.55 CAD	98,428.58 CAD	98,455.55 CAD	98,398.43 CAD	-0.03%	8
2026-11-13 19:36 — 2026-11-13 19:43	98,428.58 CAD	98,466.00 CAD	98,466.00 CAD	98,428.58 CAD	+0.04%	8
2026-11-13 19:44 — 2026-11-13 19:51	98,485.39 CAD	98,384.35 CAD	98,485.39 CAD	98,348.91 CAD	-0.10%	8
2026-11-13 19:52 — 2026-11-13 19:59	98,272.93 CAD	98,378.82 CAD	98,383.69 CAD	98,272.93 CAD	+0.11%	8
2026-11-13 20:00 — 2026-11-13 20:07	98,378.82 CAD	98,418.52 CAD	98,436.87 CAD	98,378.82 CAD	+0.04%	8
2026-11-13 20:08 — 2026-11-13 20:15	98,415.74 CAD	98,453.74 CAD	98,492.87 CAD	98,415.74 CAD	+0.04%	8
2026-11-13 20:16 — 2026-11-13 20:23	98,419.66 CAD	98,476.95 CAD	98,482.62 CAD	98,419.66 CAD	+0.06%	8
2026-11-13 20:24 — 2026-11-13 20:31	98,438.46 CAD	98,264.71 CAD	98,438.46 CAD	98,264.71 CAD	-0.18%	8
2026-11-13 20:32 — 2026-11-13 20:35	98,264.71 CAD	98,242.55 CAD	98,290.02 CAD	98,242.55 CAD	-0.02%	4