Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-25 03:29 — 2026-10-25 06:29 UTC

Birinchi qayd etilgan narx: 113,258.97 CAD
2026-10-25 03:30 UTC
Oxirgi qayd etilgan narx: 112,808.08 CAD
2026-10-25 06:29 UTC
Eng yuqori qayd etilgan narx: 113,258.97 CAD
2026-10-25 03:30 UTC
Eng past qayd etilgan narx: 112,640.52 CAD
2026-10-25 05:52 UTC
O‘zgarish: -450.89 CAD
-0.40%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 03:30 — 2026-10-25 03:35	113,258.97 CAD	113,211.25 CAD	113,258.97 CAD	113,211.25 CAD	-0.04%	6
2026-10-25 03:36 — 2026-10-25 03:43	113,211.25 CAD	113,221.56 CAD	113,224.26 CAD	113,211.25 CAD	+0.01%	8
2026-10-25 03:44 — 2026-10-25 03:51	113,213.95 CAD	113,174.50 CAD	113,213.95 CAD	113,174.50 CAD	-0.03%	8
2026-10-25 03:52 — 2026-10-25 03:59	113,168.99 CAD	113,122.50 CAD	113,168.99 CAD	113,122.50 CAD	-0.04%	8
2026-10-25 04:00 — 2026-10-25 04:07	113,122.50 CAD	113,084.35 CAD	113,122.50 CAD	113,075.66 CAD	-0.03%	8
2026-10-25 04:08 — 2026-10-25 04:15	113,084.35 CAD	113,119.46 CAD	113,133.70 CAD	113,084.35 CAD	+0.03%	8
2026-10-25 04:16 — 2026-10-25 04:23	113,104.11 CAD	113,110.59 CAD	113,110.59 CAD	113,102.63 CAD	+0.01%	8
2026-10-25 04:24 — 2026-10-25 04:31	113,132.31 CAD	113,139.07 CAD	113,139.07 CAD	113,126.15 CAD	+0.01%	8
2026-10-25 04:32 — 2026-10-25 04:39	113,145.24 CAD	113,178.99 CAD	113,178.99 CAD	113,136.55 CAD	+0.03%	8
2026-10-25 04:40 — 2026-10-25 04:47	113,199.78 CAD	113,216.82 CAD	113,216.82 CAD	113,199.78 CAD	+0.02%	8
2026-10-25 04:48 — 2026-10-25 04:55	113,217.06 CAD	113,238.09 CAD	113,240.11 CAD	113,214.86 CAD	+0.02%	8
2026-10-25 04:56 — 2026-10-25 05:03	113,238.09 CAD	113,206.61 CAD	113,243.20 CAD	113,206.61 CAD	-0.03%	8
2026-10-25 05:04 — 2026-10-25 05:11	113,194.92 CAD	113,192.56 CAD	113,194.92 CAD	113,185.36 CAD	0.00%	8
2026-10-25 05:12 — 2026-10-25 05:19	113,179.56 CAD	113,171.36 CAD	113,179.72 CAD	113,171.36 CAD	-0.01%	8
2026-10-25 05:20 — 2026-10-25 05:27	113,178.49 CAD	113,102.32 CAD	113,178.49 CAD	113,102.32 CAD	-0.07%	8
2026-10-25 05:28 — 2026-10-25 05:35	113,102.32 CAD	113,032.60 CAD	113,103.21 CAD	113,032.60 CAD	-0.06%	8
2026-10-25 05:36 — 2026-10-25 05:43	113,032.60 CAD	112,828.02 CAD	113,032.60 CAD	112,810.65 CAD	-0.18%	8
2026-10-25 05:44 — 2026-10-25 05:51	112,828.02 CAD	112,695.37 CAD	112,828.02 CAD	112,654.75 CAD	-0.12%	8
2026-10-25 05:52 — 2026-10-25 05:59	112,640.52 CAD	112,731.90 CAD	112,731.90 CAD	112,640.52 CAD	+0.08%	8
2026-10-25 06:00 — 2026-10-25 06:07	112,731.83 CAD	112,695.76 CAD	112,769.51 CAD	112,681.27 CAD	-0.03%	8
2026-10-25 06:08 — 2026-10-25 06:15	112,714.72 CAD	112,779.13 CAD	112,779.13 CAD	112,714.72 CAD	+0.06%	8
2026-10-25 06:16 — 2026-10-25 06:23	112,779.13 CAD	112,831.81 CAD	112,831.81 CAD	112,779.13 CAD	+0.05%	8
2026-10-25 06:24 — 2026-10-25 06:29	112,837.99 CAD	112,808.08 CAD	112,837.99 CAD	112,808.08 CAD	-0.03%	6