Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-11-09 16:19 — 2026-11-09 19:19 UTC

Birinchi qayd etilgan narx: 105,983.60 CAD
2026-11-09 16:20 UTC
Oxirgi qayd etilgan narx: 105,476.99 CAD
2026-11-09 19:19 UTC
Eng yuqori qayd etilgan narx: 106,020.77 CAD
2026-11-09 16:26 UTC
Eng past qayd etilgan narx: 105,161.45 CAD
2026-11-09 18:29 UTC
O‘zgarish: -506.61 CAD
-0.48%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 16:20 — 2026-11-09 16:23	105,983.60 CAD	105,956.60 CAD	105,983.60 CAD	105,956.60 CAD	-0.03%	4
2026-11-09 16:24 — 2026-11-09 16:31	105,982.17 CAD	105,642.97 CAD	106,020.77 CAD	105,642.97 CAD	-0.32%	8
2026-11-09 16:32 — 2026-11-09 16:39	105,642.97 CAD	105,882.31 CAD	105,949.61 CAD	105,642.97 CAD	+0.23%	8
2026-11-09 16:40 — 2026-11-09 16:47	105,859.62 CAD	105,777.48 CAD	105,859.62 CAD	105,722.54 CAD	-0.08%	8
2026-11-09 16:48 — 2026-11-09 16:55	105,774.73 CAD	105,883.63 CAD	105,883.63 CAD	105,774.73 CAD	+0.10%	8
2026-11-09 16:56 — 2026-11-09 17:03	105,865.57 CAD	105,958.81 CAD	106,020.26 CAD	105,865.57 CAD	+0.09%	8
2026-11-09 17:04 — 2026-11-09 17:11	105,958.81 CAD	105,722.14 CAD	105,958.81 CAD	105,722.14 CAD	-0.22%	8
2026-11-09 17:12 — 2026-11-09 17:19	105,735.63 CAD	105,798.10 CAD	105,798.10 CAD	105,735.63 CAD	+0.06%	8
2026-11-09 17:20 — 2026-11-09 17:27	105,798.10 CAD	105,614.13 CAD	105,798.10 CAD	105,576.52 CAD	-0.17%	8
2026-11-09 17:28 — 2026-11-09 17:35	105,614.13 CAD	105,604.15 CAD	105,656.65 CAD	105,580.88 CAD	-0.01%	8
2026-11-09 17:36 — 2026-11-09 17:43	105,608.32 CAD	105,335.10 CAD	105,632.79 CAD	105,335.10 CAD	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	105,292.62 CAD	105,516.13 CAD	105,516.13 CAD	105,292.62 CAD	+0.21%	8
2026-11-09 17:52 — 2026-11-09 17:59	105,590.12 CAD	105,617.51 CAD	105,622.37 CAD	105,590.12 CAD	+0.03%	8
2026-11-09 18:00 — 2026-11-09 18:07	105,581.97 CAD	105,536.69 CAD	105,581.97 CAD	105,536.69 CAD	-0.04%	8
2026-11-09 18:08 — 2026-11-09 18:15	105,582.49 CAD	105,599.23 CAD	105,684.56 CAD	105,582.49 CAD	+0.02%	8
2026-11-09 18:16 — 2026-11-09 18:23	105,592.86 CAD	105,336.71 CAD	105,592.86 CAD	105,336.71 CAD	-0.24%	8
2026-11-09 18:24 — 2026-11-09 18:31	105,310.81 CAD	105,247.28 CAD	105,310.81 CAD	105,161.45 CAD	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	105,305.41 CAD	105,309.04 CAD	105,348.69 CAD	105,294.72 CAD	+0.00%	8
2026-11-09 18:40 — 2026-11-09 18:47	105,395.82 CAD	105,344.63 CAD	105,439.79 CAD	105,344.63 CAD	-0.05%	8
2026-11-09 18:48 — 2026-11-09 18:55	105,388.19 CAD	105,373.54 CAD	105,427.59 CAD	105,345.74 CAD	-0.01%	8
2026-11-09 18:56 — 2026-11-09 19:03	105,366.07 CAD	105,439.48 CAD	105,442.77 CAD	105,366.07 CAD	+0.07%	8
2026-11-09 19:04 — 2026-11-09 19:11	105,526.77 CAD	105,465.38 CAD	105,555.33 CAD	105,465.38 CAD	-0.06%	8
2026-11-09 19:12 — 2026-11-09 19:19	105,429.06 CAD	105,476.99 CAD	105,476.99 CAD	105,376.40 CAD	+0.05%	8