Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-11-02 01:35 — 2026-11-02 04:35 UTC

Birinchi qayd etilgan narx: 109,753.38 CAD
2026-11-02 01:36 UTC
Oxirgi qayd etilgan narx: 109,860.98 CAD
2026-11-02 04:35 UTC
Eng yuqori qayd etilgan narx: 110,117.87 CAD
2026-11-02 03:56 UTC
Eng past qayd etilgan narx: 109,452.24 CAD
2026-11-02 02:08 UTC
O‘zgarish: 107.60 CAD
+0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 01:36 — 2026-11-02 01:43	109,753.38 CAD	109,673.24 CAD	109,753.38 CAD	109,673.24 CAD	-0.07%	8
2026-11-02 01:44 — 2026-11-02 01:51	109,673.24 CAD	109,758.76 CAD	109,760.41 CAD	109,670.38 CAD	+0.08%	8
2026-11-02 01:52 — 2026-11-02 01:59	109,758.76 CAD	109,569.53 CAD	109,758.76 CAD	109,569.53 CAD	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	109,573.82 CAD	109,547.49 CAD	109,573.82 CAD	109,547.49 CAD	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	109,452.24 CAD	109,552.75 CAD	109,552.75 CAD	109,452.24 CAD	+0.09%	8
2026-11-02 02:16 — 2026-11-02 02:23	109,547.43 CAD	109,601.54 CAD	109,601.54 CAD	109,517.51 CAD	+0.05%	8
2026-11-02 02:24 — 2026-11-02 02:31	109,607.38 CAD	109,639.89 CAD	109,639.89 CAD	109,605.02 CAD	+0.03%	8
2026-11-02 02:32 — 2026-11-02 02:39	109,646.07 CAD	109,644.39 CAD	109,647.05 CAD	109,640.75 CAD	0.00%	8
2026-11-02 02:40 — 2026-11-02 02:47	109,651.48 CAD	109,684.75 CAD	109,684.75 CAD	109,593.52 CAD	+0.03%	8
2026-11-02 02:48 — 2026-11-02 02:55	109,683.73 CAD	109,682.08 CAD	109,691.65 CAD	109,682.08 CAD	0.00%	8
2026-11-02 02:56 — 2026-11-02 03:03	109,682.08 CAD	109,650.29 CAD	109,682.08 CAD	109,647.04 CAD	-0.03%	8
2026-11-02 03:04 — 2026-11-02 03:11	109,654.29 CAD	109,672.44 CAD	109,672.44 CAD	109,649.48 CAD	+0.02%	8
2026-11-02 03:12 — 2026-11-02 03:19	109,672.44 CAD	109,782.32 CAD	109,782.32 CAD	109,672.44 CAD	+0.10%	8
2026-11-02 03:20 — 2026-11-02 03:27	109,782.32 CAD	109,772.80 CAD	109,782.32 CAD	109,761.62 CAD	-0.01%	8
2026-11-02 03:28 — 2026-11-02 03:35	109,819.70 CAD	109,982.49 CAD	109,982.49 CAD	109,819.70 CAD	+0.15%	8
2026-11-02 03:36 — 2026-11-02 03:43	109,982.49 CAD	110,030.65 CAD	110,030.65 CAD	109,923.39 CAD	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:51	110,016.59 CAD	109,944.01 CAD	110,016.59 CAD	109,925.91 CAD	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	110,106.95 CAD	109,942.61 CAD	110,117.87 CAD	109,942.61 CAD	-0.15%	8
2026-11-02 04:00 — 2026-11-02 04:07	109,943.96 CAD	109,996.78 CAD	110,003.09 CAD	109,943.96 CAD	+0.05%	8
2026-11-02 04:08 — 2026-11-02 04:15	109,860.27 CAD	109,825.60 CAD	109,860.27 CAD	109,819.63 CAD	-0.03%	8
2026-11-02 04:16 — 2026-11-02 04:23	109,844.75 CAD	109,999.40 CAD	109,999.40 CAD	109,844.75 CAD	+0.14%	8
2026-11-02 04:24 — 2026-11-02 04:31	109,999.90 CAD	109,920.94 CAD	109,999.90 CAD	109,917.12 CAD	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:35	109,870.65 CAD	109,860.98 CAD	109,870.65 CAD	109,860.98 CAD	-0.01%	4