Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-23 02:03 — 2026-10-23 05:03 UTC

Birinchi qayd etilgan narx: 113,812.56 CAD
2026-10-23 02:03 UTC
Oxirgi qayd etilgan narx: 114,201.25 CAD
2026-10-23 05:02 UTC
Eng yuqori qayd etilgan narx: 114,701.67 CAD
2026-10-23 03:56 UTC
Eng past qayd etilgan narx: 113,720.05 CAD
2026-10-23 02:09 UTC
O‘zgarish: 388.69 CAD
+0.34%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 02:03 — 2026-10-23 02:07	113,812.56 CAD	113,722.94 CAD	113,812.56 CAD	113,722.94 CAD	-0.08%	5
2026-10-23 02:08 — 2026-10-23 02:15	113,722.94 CAD	113,935.44 CAD	113,935.44 CAD	113,720.05 CAD	+0.19%	8
2026-10-23 02:16 — 2026-10-23 02:23	113,935.44 CAD	113,925.97 CAD	113,935.44 CAD	113,887.73 CAD	-0.01%	8
2026-10-23 02:24 — 2026-10-23 02:31	114,074.69 CAD	114,181.88 CAD	114,190.04 CAD	114,074.69 CAD	+0.09%	8
2026-10-23 02:32 — 2026-10-23 02:39	114,268.41 CAD	114,609.68 CAD	114,609.68 CAD	114,268.41 CAD	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	114,558.33 CAD	114,551.46 CAD	114,577.58 CAD	114,498.19 CAD	-0.01%	8
2026-10-23 02:48 — 2026-10-23 02:55	114,606.06 CAD	114,585.00 CAD	114,606.68 CAD	114,585.00 CAD	-0.02%	8
2026-10-23 02:56 — 2026-10-23 03:03	114,637.10 CAD	114,631.56 CAD	114,683.08 CAD	114,631.56 CAD	0.00%	8
2026-10-23 03:04 — 2026-10-23 03:11	114,631.56 CAD	114,543.32 CAD	114,656.54 CAD	114,543.32 CAD	-0.08%	8
2026-10-23 03:12 — 2026-10-23 03:19	114,537.26 CAD	114,502.18 CAD	114,562.71 CAD	114,502.18 CAD	-0.03%	8
2026-10-23 03:20 — 2026-10-23 03:27	114,455.90 CAD	114,356.65 CAD	114,455.90 CAD	114,356.53 CAD	-0.09%	8
2026-10-23 03:28 — 2026-10-23 03:35	114,311.54 CAD	114,470.52 CAD	114,498.88 CAD	114,311.54 CAD	+0.14%	8
2026-10-23 03:36 — 2026-10-23 03:43	114,493.68 CAD	114,485.91 CAD	114,502.73 CAD	114,485.91 CAD	-0.01%	8
2026-10-23 03:44 — 2026-10-23 03:51	114,485.91 CAD	114,656.63 CAD	114,656.63 CAD	114,485.91 CAD	+0.15%	8
2026-10-23 03:52 — 2026-10-23 03:59	114,627.37 CAD	114,665.49 CAD	114,701.67 CAD	114,627.37 CAD	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:07	114,587.81 CAD	114,509.43 CAD	114,587.81 CAD	114,509.43 CAD	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	114,510.37 CAD	114,444.96 CAD	114,510.37 CAD	114,444.96 CAD	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	114,371.86 CAD	114,367.95 CAD	114,371.86 CAD	114,340.51 CAD	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	114,398.13 CAD	114,295.51 CAD	114,425.27 CAD	114,295.51 CAD	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	114,295.51 CAD	114,282.80 CAD	114,324.93 CAD	114,269.84 CAD	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	114,359.00 CAD	114,285.35 CAD	114,359.00 CAD	114,285.35 CAD	-0.06%	8
2026-10-23 04:48 — 2026-10-23 04:55	114,285.35 CAD	114,270.57 CAD	114,285.35 CAD	114,270.57 CAD	-0.01%	8
2026-10-23 04:56 — 2026-10-23 05:02	114,270.57 CAD	114,201.25 CAD	114,270.61 CAD	114,171.84 CAD	-0.06%	7