Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-18 09:30 — 2026-10-18 12:30 UTC

Birinchi qayd etilgan narx: 115,938.23 CAD
2026-10-18 09:31 UTC
Oxirgi qayd etilgan narx: 116,019.11 CAD
2026-10-18 12:30 UTC
Eng yuqori qayd etilgan narx: 116,331.02 CAD
2026-10-18 09:43 UTC
Eng past qayd etilgan narx: 115,938.23 CAD
2026-10-18 09:31 UTC
O‘zgarish: 80.88 CAD
+0.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 09:31 — 2026-10-18 09:35	115,938.23 CAD	116,088.03 CAD	116,088.03 CAD	115,938.23 CAD	+0.13%	5
2026-10-18 09:36 — 2026-10-18 09:43	116,153.64 CAD	116,331.02 CAD	116,331.02 CAD	116,153.64 CAD	+0.15%	8
2026-10-18 09:44 — 2026-10-18 09:51	116,331.02 CAD	116,276.89 CAD	116,331.02 CAD	116,234.13 CAD	-0.05%	8
2026-10-18 09:52 — 2026-10-18 09:59	116,282.83 CAD	116,215.62 CAD	116,315.42 CAD	116,215.62 CAD	-0.06%	8
2026-10-18 10:00 — 2026-10-18 10:07	116,198.48 CAD	116,204.75 CAD	116,204.75 CAD	116,158.24 CAD	+0.01%	8
2026-10-18 10:08 — 2026-10-18 10:15	116,238.26 CAD	116,196.22 CAD	116,238.26 CAD	116,184.06 CAD	-0.04%	8
2026-10-18 10:16 — 2026-10-18 10:23	116,196.22 CAD	116,179.67 CAD	116,230.79 CAD	116,179.67 CAD	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	116,237.09 CAD	116,299.96 CAD	116,299.96 CAD	116,222.15 CAD	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	116,315.07 CAD	116,253.69 CAD	116,315.07 CAD	116,253.69 CAD	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	116,234.82 CAD	116,227.73 CAD	116,242.19 CAD	116,220.54 CAD	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:55	116,202.97 CAD	116,161.58 CAD	116,202.97 CAD	116,149.64 CAD	-0.04%	8
2026-10-18 10:56 — 2026-10-18 11:03	116,147.41 CAD	116,082.75 CAD	116,147.41 CAD	116,082.75 CAD	-0.06%	8
2026-10-18 11:04 — 2026-10-18 11:11	116,031.41 CAD	116,131.41 CAD	116,137.04 CAD	116,031.41 CAD	+0.09%	8
2026-10-18 11:12 — 2026-10-18 11:19	116,131.41 CAD	116,119.47 CAD	116,144.26 CAD	116,102.12 CAD	-0.01%	8
2026-10-18 11:20 — 2026-10-18 11:27	116,119.47 CAD	116,142.05 CAD	116,142.05 CAD	116,117.50 CAD	+0.02%	8
2026-10-18 11:28 — 2026-10-18 11:35	116,142.05 CAD	116,054.92 CAD	116,149.14 CAD	116,054.92 CAD	-0.08%	8
2026-10-18 11:36 — 2026-10-18 11:43	116,054.92 CAD	116,048.70 CAD	116,076.73 CAD	116,027.39 CAD	-0.01%	8
2026-10-18 11:44 — 2026-10-18 11:51	116,030.83 CAD	115,972.95 CAD	116,030.83 CAD	115,972.95 CAD	-0.05%	8
2026-10-18 11:52 — 2026-10-18 11:59	115,996.36 CAD	116,016.88 CAD	116,016.88 CAD	115,996.36 CAD	+0.02%	8
2026-10-18 12:00 — 2026-10-18 12:07	116,016.88 CAD	116,078.82 CAD	116,078.82 CAD	116,016.88 CAD	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:15	116,094.43 CAD	116,097.82 CAD	116,129.37 CAD	116,094.43 CAD	+0.00%	8
2026-10-18 12:16 — 2026-10-18 12:23	116,097.82 CAD	116,039.57 CAD	116,097.82 CAD	116,017.85 CAD	-0.05%	8
2026-10-18 12:24 — 2026-10-18 12:30	116,010.71 CAD	116,019.11 CAD	116,024.11 CAD	116,010.71 CAD	+0.01%	7