Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-28 23:37 — 2026-10-29 02:37 UTC

Birinchi qayd etilgan narx: 113,674.00 CAD
2026-10-28 23:38 UTC
Oxirgi qayd etilgan narx: 111,485.61 CAD
2026-10-29 02:37 UTC
Eng yuqori qayd etilgan narx: 113,698.34 CAD
2026-10-29 00:03 UTC
Eng past qayd etilgan narx: 111,485.61 CAD
2026-10-29 02:37 UTC
O‘zgarish: -2,188.39 CAD
-1.93%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 23:38 — 2026-10-28 23:43	113,674.00 CAD	113,625.87 CAD	113,674.00 CAD	113,607.77 CAD	-0.04%	6
2026-10-28 23:44 — 2026-10-28 23:51	113,648.41 CAD	113,612.29 CAD	113,673.07 CAD	113,612.29 CAD	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	113,612.29 CAD	113,634.47 CAD	113,634.47 CAD	113,535.33 CAD	+0.02%	8
2026-10-29 00:00 — 2026-10-29 00:07	113,634.47 CAD	113,636.09 CAD	113,698.34 CAD	113,634.47 CAD	+0.00%	8
2026-10-29 00:08 — 2026-10-29 00:15	113,636.09 CAD	113,693.64 CAD	113,693.64 CAD	113,636.09 CAD	+0.05%	8
2026-10-29 00:16 — 2026-10-29 00:23	113,682.07 CAD	113,605.06 CAD	113,682.07 CAD	113,605.06 CAD	-0.07%	8
2026-10-29 00:24 — 2026-10-29 00:31	113,572.45 CAD	113,601.82 CAD	113,609.15 CAD	113,545.68 CAD	+0.03%	8
2026-10-29 00:32 — 2026-10-29 00:39	113,553.97 CAD	113,515.58 CAD	113,563.61 CAD	113,514.40 CAD	-0.03%	8
2026-10-29 00:40 — 2026-10-29 00:47	113,475.54 CAD	113,486.97 CAD	113,495.36 CAD	113,475.54 CAD	+0.01%	8
2026-10-29 00:48 — 2026-10-29 00:55	113,444.91 CAD	113,465.39 CAD	113,489.82 CAD	113,444.91 CAD	+0.02%	8
2026-10-29 00:56 — 2026-10-29 01:03	113,465.39 CAD	113,357.07 CAD	113,465.39 CAD	113,357.07 CAD	-0.10%	8
2026-10-29 01:04 — 2026-10-29 01:11	113,320.90 CAD	113,198.26 CAD	113,320.90 CAD	113,198.26 CAD	-0.11%	8
2026-10-29 01:12 — 2026-10-29 01:19	113,198.26 CAD	113,140.52 CAD	113,198.26 CAD	113,062.97 CAD	-0.05%	8
2026-10-29 01:20 — 2026-10-29 01:27	113,118.73 CAD	112,963.66 CAD	113,118.73 CAD	112,944.34 CAD	-0.14%	8
2026-10-29 01:28 — 2026-10-29 01:35	112,963.66 CAD	112,708.22 CAD	112,963.66 CAD	112,708.22 CAD	-0.23%	8
2026-10-29 01:36 — 2026-10-29 01:43	112,708.22 CAD	112,568.45 CAD	112,708.22 CAD	112,568.45 CAD	-0.12%	8
2026-10-29 01:44 — 2026-10-29 01:51	112,536.15 CAD	111,965.77 CAD	112,536.15 CAD	111,965.77 CAD	-0.51%	8
2026-10-29 01:52 — 2026-10-29 01:59	111,965.77 CAD	111,934.94 CAD	112,052.98 CAD	111,934.94 CAD	-0.03%	8
2026-10-29 02:00 — 2026-10-29 02:07	111,818.73 CAD	111,866.71 CAD	111,866.71 CAD	111,625.22 CAD	+0.04%	8
2026-10-29 02:08 — 2026-10-29 02:15	111,685.05 CAD	111,613.73 CAD	111,721.53 CAD	111,613.73 CAD	-0.06%	8
2026-10-29 02:16 — 2026-10-29 02:23	111,613.73 CAD	111,633.69 CAD	111,705.63 CAD	111,586.37 CAD	+0.02%	8
2026-10-29 02:24 — 2026-10-29 02:31	111,675.67 CAD	111,605.32 CAD	111,707.16 CAD	111,605.32 CAD	-0.06%	8
2026-10-29 02:32 — 2026-10-29 02:37	111,626.83 CAD	111,485.61 CAD	111,626.83 CAD	111,485.61 CAD	-0.13%	6