Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-22 03:32 — 2026-10-22 06:32 UTC

Birinchi qayd etilgan narx: 115,997.05 CAD
2026-10-22 03:33 UTC
Oxirgi qayd etilgan narx: 115,781.96 CAD
2026-10-22 06:32 UTC
Eng yuqori qayd etilgan narx: 116,358.42 CAD
2026-10-22 04:06 UTC
Eng past qayd etilgan narx: 115,765.30 CAD
2026-10-22 06:30 UTC
O‘zgarish: -215.09 CAD
-0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 03:33 — 2026-10-22 03:35	115,997.05 CAD	115,996.56 CAD	115,997.05 CAD	115,996.56 CAD	0.00%	3
2026-10-22 03:36 — 2026-10-22 03:43	115,940.19 CAD	116,094.85 CAD	116,094.85 CAD	115,940.19 CAD	+0.13%	8
2026-10-22 03:44 — 2026-10-22 03:51	116,140.93 CAD	116,288.41 CAD	116,290.82 CAD	116,140.93 CAD	+0.13%	8
2026-10-22 03:52 — 2026-10-22 03:59	116,289.38 CAD	116,276.21 CAD	116,289.38 CAD	116,207.51 CAD	-0.01%	8
2026-10-22 04:00 — 2026-10-22 04:07	116,276.21 CAD	116,301.65 CAD	116,358.42 CAD	116,276.21 CAD	+0.02%	8
2026-10-22 04:08 — 2026-10-22 04:15	116,301.65 CAD	116,270.46 CAD	116,301.65 CAD	116,215.05 CAD	-0.03%	8
2026-10-22 04:16 — 2026-10-22 04:23	116,270.46 CAD	116,247.67 CAD	116,300.13 CAD	116,243.02 CAD	-0.02%	8
2026-10-22 04:24 — 2026-10-22 04:31	116,247.67 CAD	116,245.55 CAD	116,273.20 CAD	116,238.11 CAD	0.00%	8
2026-10-22 04:32 — 2026-10-22 04:39	116,245.35 CAD	116,093.78 CAD	116,248.06 CAD	116,093.78 CAD	-0.13%	8
2026-10-22 04:40 — 2026-10-22 04:47	116,087.20 CAD	116,149.25 CAD	116,149.25 CAD	116,064.49 CAD	+0.05%	8
2026-10-22 04:48 — 2026-10-22 04:55	116,149.25 CAD	116,226.18 CAD	116,226.18 CAD	116,135.96 CAD	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	116,201.08 CAD	116,266.63 CAD	116,266.63 CAD	116,201.08 CAD	+0.06%	8
2026-10-22 05:04 — 2026-10-22 05:11	116,273.07 CAD	116,161.35 CAD	116,297.67 CAD	116,161.35 CAD	-0.10%	8
2026-10-22 05:12 — 2026-10-22 05:19	116,159.64 CAD	116,060.85 CAD	116,159.64 CAD	116,029.75 CAD	-0.09%	8
2026-10-22 05:20 — 2026-10-22 05:27	116,060.85 CAD	116,220.88 CAD	116,229.16 CAD	116,060.85 CAD	+0.14%	8
2026-10-22 05:28 — 2026-10-22 05:35	116,253.67 CAD	116,154.18 CAD	116,338.63 CAD	116,148.22 CAD	-0.09%	8
2026-10-22 05:36 — 2026-10-22 05:43	116,154.18 CAD	116,133.92 CAD	116,154.18 CAD	116,121.07 CAD	-0.02%	8
2026-10-22 05:44 — 2026-10-22 05:51	116,155.23 CAD	116,087.20 CAD	116,155.23 CAD	116,087.20 CAD	-0.06%	8
2026-10-22 05:52 — 2026-10-22 05:59	116,044.61 CAD	116,022.37 CAD	116,044.61 CAD	115,950.79 CAD	-0.02%	8
2026-10-22 06:00 — 2026-10-22 06:07	116,022.37 CAD	116,071.74 CAD	116,091.72 CAD	116,022.37 CAD	+0.04%	8
2026-10-22 06:08 — 2026-10-22 06:15	116,069.32 CAD	116,065.73 CAD	116,100.91 CAD	116,033.16 CAD	0.00%	8
2026-10-22 06:16 — 2026-10-22 06:23	116,065.73 CAD	115,951.95 CAD	116,065.73 CAD	115,951.95 CAD	-0.10%	8
2026-10-22 06:24 — 2026-10-22 06:31	115,951.95 CAD	115,765.30 CAD	115,963.51 CAD	115,765.30 CAD	-0.16%	8
2026-10-22 06:32	115,781.96 CAD	115,781.96 CAD	115,781.96 CAD	115,781.96 CAD	—	1