Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-16 16:18 — 2026-10-16 19:18 UTC

Birinchi qayd etilgan narx: 115,424.70 CAD
2026-10-16 16:19 UTC
Oxirgi qayd etilgan narx: 115,022.87 CAD
2026-10-16 19:18 UTC
Eng yuqori qayd etilgan narx: 115,520.98 CAD
2026-10-16 16:28 UTC
Eng past qayd etilgan narx: 114,389.15 CAD
2026-10-16 17:28 UTC
O‘zgarish: -401.83 CAD
-0.35%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 16:19 — 2026-10-16 16:23	115,424.70 CAD	115,396.71 CAD	115,424.70 CAD	115,357.90 CAD	-0.02%	5
2026-10-16 16:24 — 2026-10-16 16:31	115,469.69 CAD	115,506.32 CAD	115,520.98 CAD	115,457.41 CAD	+0.03%	8
2026-10-16 16:32 — 2026-10-16 16:39	115,503.52 CAD	115,404.66 CAD	115,503.52 CAD	115,388.33 CAD	-0.09%	8
2026-10-16 16:40 — 2026-10-16 16:47	115,404.66 CAD	115,412.43 CAD	115,443.97 CAD	115,363.67 CAD	+0.01%	8
2026-10-16 16:48 — 2026-10-16 16:55	115,412.43 CAD	115,189.40 CAD	115,412.43 CAD	115,189.40 CAD	-0.19%	8
2026-10-16 16:56 — 2026-10-16 17:03	115,237.64 CAD	115,207.90 CAD	115,237.64 CAD	115,188.50 CAD	-0.03%	8
2026-10-16 17:04 — 2026-10-16 17:11	115,096.48 CAD	114,974.55 CAD	115,096.48 CAD	114,896.84 CAD	-0.11%	8
2026-10-16 17:12 — 2026-10-16 17:19	114,974.55 CAD	114,644.01 CAD	114,974.55 CAD	114,644.01 CAD	-0.29%	8
2026-10-16 17:20 — 2026-10-16 17:27	114,500.78 CAD	114,457.31 CAD	114,540.69 CAD	114,457.31 CAD	-0.04%	8
2026-10-16 17:28 — 2026-10-16 17:35	114,389.15 CAD	114,604.75 CAD	114,604.75 CAD	114,389.15 CAD	+0.19%	8
2026-10-16 17:36 — 2026-10-16 17:43	114,938.75 CAD	115,301.78 CAD	115,301.78 CAD	114,938.75 CAD	+0.32%	8
2026-10-16 17:44 — 2026-10-16 17:51	115,301.78 CAD	115,208.95 CAD	115,370.92 CAD	115,208.95 CAD	-0.08%	8
2026-10-16 17:52 — 2026-10-16 17:59	115,106.98 CAD	114,935.52 CAD	115,106.98 CAD	114,935.52 CAD	-0.15%	8
2026-10-16 18:00 — 2026-10-16 18:07	114,902.10 CAD	114,890.24 CAD	114,966.71 CAD	114,890.24 CAD	-0.01%	8
2026-10-16 18:08 — 2026-10-16 18:15	114,962.76 CAD	114,961.66 CAD	115,014.23 CAD	114,949.48 CAD	0.00%	8
2026-10-16 18:16 — 2026-10-16 18:23	114,961.66 CAD	114,905.58 CAD	115,050.83 CAD	114,905.58 CAD	-0.05%	8
2026-10-16 18:24 — 2026-10-16 18:31	114,914.69 CAD	115,123.63 CAD	115,155.25 CAD	114,914.69 CAD	+0.18%	8
2026-10-16 18:32 — 2026-10-16 18:39	115,118.56 CAD	115,073.23 CAD	115,136.07 CAD	115,073.23 CAD	-0.04%	8
2026-10-16 18:40 — 2026-10-16 18:47	115,109.75 CAD	114,710.11 CAD	115,130.51 CAD	114,710.11 CAD	-0.35%	8
2026-10-16 18:48 — 2026-10-16 18:55	114,614.93 CAD	114,731.24 CAD	114,796.33 CAD	114,614.93 CAD	+0.10%	8
2026-10-16 18:56 — 2026-10-16 19:03	114,512.29 CAD	114,706.17 CAD	114,706.17 CAD	114,499.96 CAD	+0.17%	8
2026-10-16 19:04 — 2026-10-16 19:11	114,705.59 CAD	114,621.08 CAD	114,705.59 CAD	114,621.08 CAD	-0.07%	8
2026-10-16 19:12 — 2026-10-16 19:18	114,794.22 CAD	115,022.87 CAD	115,022.87 CAD	114,794.22 CAD	+0.20%	7