Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-16 06:32 — 2026-10-16 09:32 UTC

Birinchi qayd etilgan narx: 116,275.93 CAD
2026-10-16 06:33 UTC
Oxirgi qayd etilgan narx: 116,239.86 CAD
2026-10-16 09:32 UTC
Eng yuqori qayd etilgan narx: 116,555.13 CAD
2026-10-16 08:48 UTC
Eng past qayd etilgan narx: 116,202.77 CAD
2026-10-16 09:26 UTC
O‘zgarish: -36.07 CAD
-0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:33 — 2026-10-16 06:39	116,275.93 CAD	116,360.56 CAD	116,428.88 CAD	116,275.93 CAD	+0.07%	7
2026-10-16 06:40 — 2026-10-16 06:47	116,360.56 CAD	116,344.12 CAD	116,360.56 CAD	116,286.31 CAD	-0.01%	8
2026-10-16 06:48 — 2026-10-16 06:55	116,310.13 CAD	116,464.18 CAD	116,505.82 CAD	116,310.13 CAD	+0.13%	8
2026-10-16 06:56 — 2026-10-16 07:03	116,464.91 CAD	116,407.71 CAD	116,464.91 CAD	116,380.36 CAD	-0.05%	8
2026-10-16 07:04 — 2026-10-16 07:11	116,405.40 CAD	116,320.57 CAD	116,435.10 CAD	116,320.57 CAD	-0.07%	8
2026-10-16 07:12 — 2026-10-16 07:19	116,320.57 CAD	116,441.98 CAD	116,441.98 CAD	116,320.57 CAD	+0.10%	8
2026-10-16 07:20 — 2026-10-16 07:27	116,439.49 CAD	116,438.15 CAD	116,463.49 CAD	116,438.15 CAD	0.00%	8
2026-10-16 07:28 — 2026-10-16 07:35	116,380.59 CAD	116,335.99 CAD	116,420.93 CAD	116,335.99 CAD	-0.04%	8
2026-10-16 07:36 — 2026-10-16 07:43	116,348.12 CAD	116,286.41 CAD	116,348.12 CAD	116,255.90 CAD	-0.05%	8
2026-10-16 07:44 — 2026-10-16 07:51	116,348.02 CAD	116,374.84 CAD	116,396.68 CAD	116,348.02 CAD	+0.02%	8
2026-10-16 07:52 — 2026-10-16 07:59	116,453.09 CAD	116,404.17 CAD	116,453.09 CAD	116,404.17 CAD	-0.04%	8
2026-10-16 08:00 — 2026-10-16 08:07	116,428.14 CAD	116,554.90 CAD	116,554.90 CAD	116,428.14 CAD	+0.11%	8
2026-10-16 08:08 — 2026-10-16 08:15	116,478.73 CAD	116,458.02 CAD	116,518.06 CAD	116,458.02 CAD	-0.02%	8
2026-10-16 08:16 — 2026-10-16 08:23	116,458.02 CAD	116,391.10 CAD	116,458.02 CAD	116,391.10 CAD	-0.06%	8
2026-10-16 08:24 — 2026-10-16 08:31	116,359.36 CAD	116,351.53 CAD	116,359.36 CAD	116,301.34 CAD	-0.01%	8
2026-10-16 08:32 — 2026-10-16 08:39	116,416.71 CAD	116,499.80 CAD	116,499.80 CAD	116,401.64 CAD	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	116,515.63 CAD	116,517.72 CAD	116,541.76 CAD	116,514.76 CAD	+0.00%	8
2026-10-16 08:48 — 2026-10-16 08:55	116,555.13 CAD	116,479.65 CAD	116,555.13 CAD	116,479.65 CAD	-0.06%	8
2026-10-16 08:56 — 2026-10-16 09:03	116,479.65 CAD	116,322.69 CAD	116,479.65 CAD	116,322.69 CAD	-0.13%	8
2026-10-16 09:04 — 2026-10-16 09:11	116,300.59 CAD	116,335.67 CAD	116,335.67 CAD	116,300.59 CAD	+0.03%	8
2026-10-16 09:12 — 2026-10-16 09:19	116,348.69 CAD	116,284.56 CAD	116,381.08 CAD	116,284.56 CAD	-0.06%	8
2026-10-16 09:20 — 2026-10-16 09:27	116,269.05 CAD	116,202.77 CAD	116,269.05 CAD	116,202.77 CAD	-0.06%	8
2026-10-16 09:28 — 2026-10-16 09:32	116,204.54 CAD	116,239.86 CAD	116,260.99 CAD	116,204.54 CAD	+0.03%	5