Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-28 00:49 — 2026-10-28 03:49 UTC

Birinchi qayd etilgan narx: 113,323.09 CAD
2026-10-28 00:50 UTC
Oxirgi qayd etilgan narx: 114,043.54 CAD
2026-10-28 03:49 UTC
Eng yuqori qayd etilgan narx: 114,090.11 CAD
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 113,188.60 CAD
2026-10-28 01:14 UTC
O‘zgarish: 720.45 CAD
+0.64%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 00:50 — 2026-10-28 00:55	113,323.09 CAD	113,339.66 CAD	113,339.66 CAD	113,278.52 CAD	+0.01%	6
2026-10-28 00:56 — 2026-10-28 01:03	113,328.96 CAD	113,299.83 CAD	113,334.99 CAD	113,299.83 CAD	-0.03%	8
2026-10-28 01:04 — 2026-10-28 01:11	113,299.83 CAD	113,260.22 CAD	113,299.83 CAD	113,196.97 CAD	-0.03%	8
2026-10-28 01:12 — 2026-10-28 01:19	113,208.39 CAD	113,288.81 CAD	113,288.81 CAD	113,188.60 CAD	+0.07%	8
2026-10-28 01:20 — 2026-10-28 01:27	113,303.79 CAD	113,529.79 CAD	113,529.79 CAD	113,303.79 CAD	+0.20%	8
2026-10-28 01:28 — 2026-10-28 01:35	113,529.79 CAD	113,421.13 CAD	113,529.79 CAD	113,421.13 CAD	-0.10%	8
2026-10-28 01:36 — 2026-10-28 01:43	113,479.33 CAD	113,683.10 CAD	113,683.10 CAD	113,461.54 CAD	+0.18%	8
2026-10-28 01:44 — 2026-10-28 01:51	113,692.49 CAD	113,642.58 CAD	113,692.49 CAD	113,611.10 CAD	-0.04%	8
2026-10-28 01:52 — 2026-10-28 01:59	113,642.58 CAD	113,696.67 CAD	113,696.67 CAD	113,614.79 CAD	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	113,671.54 CAD	113,640.98 CAD	113,672.57 CAD	113,625.44 CAD	-0.03%	8
2026-10-28 02:08 — 2026-10-28 02:15	113,592.59 CAD	113,757.05 CAD	113,761.04 CAD	113,584.64 CAD	+0.14%	8
2026-10-28 02:16 — 2026-10-28 02:23	113,757.05 CAD	113,833.21 CAD	113,920.74 CAD	113,757.05 CAD	+0.07%	8
2026-10-28 02:24 — 2026-10-28 02:31	113,787.76 CAD	113,711.28 CAD	113,787.76 CAD	113,709.93 CAD	-0.07%	8
2026-10-28 02:32 — 2026-10-28 02:39	113,698.97 CAD	113,671.09 CAD	113,698.97 CAD	113,642.31 CAD	-0.02%	8
2026-10-28 02:40 — 2026-10-28 02:47	113,671.09 CAD	113,638.33 CAD	113,671.09 CAD	113,606.70 CAD	-0.03%	8
2026-10-28 02:48 — 2026-10-28 02:55	113,636.42 CAD	113,726.69 CAD	113,783.60 CAD	113,636.42 CAD	+0.08%	8
2026-10-28 02:56 — 2026-10-28 03:03	113,726.69 CAD	113,627.07 CAD	113,726.69 CAD	113,627.07 CAD	-0.09%	8
2026-10-28 03:04 — 2026-10-28 03:11	113,647.92 CAD	113,666.98 CAD	113,687.45 CAD	113,645.05 CAD	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:19	113,648.57 CAD	113,697.90 CAD	113,699.30 CAD	113,648.57 CAD	+0.04%	8
2026-10-28 03:20 — 2026-10-28 03:27	113,697.90 CAD	113,728.88 CAD	113,757.94 CAD	113,689.69 CAD	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	113,801.81 CAD	113,934.43 CAD	113,934.43 CAD	113,801.81 CAD	+0.12%	8
2026-10-28 03:36 — 2026-10-28 03:43	113,975.84 CAD	114,084.93 CAD	114,084.93 CAD	113,975.84 CAD	+0.10%	8
2026-10-28 03:44 — 2026-10-28 03:49	114,090.11 CAD	114,043.54 CAD	114,090.11 CAD	114,043.54 CAD	-0.04%	6