Bitcoin Narxi CAD (Kanada dollari)

Bitcoin narx tendensiyasi — CAD · Oxirgi 3 soat

Vaqt davri: 2026-10-20 03:03 — 2026-10-20 06:03 UTC

Birinchi qayd etilgan narx: 115,132.14 CAD
2026-10-20 03:04 UTC
Oxirgi qayd etilgan narx: 114,966.74 CAD
2026-10-20 06:03 UTC
Eng yuqori qayd etilgan narx: 115,678.12 CAD
2026-10-20 04:24 UTC
Eng past qayd etilgan narx: 114,950.81 CAD
2026-10-20 06:02 UTC
O‘zgarish: -165.40 CAD
-0.14%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Kanada dollari (CAD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 03:04 — 2026-10-20 03:11	115,132.14 CAD	115,335.74 CAD	115,335.74 CAD	115,132.14 CAD	+0.18%	8
2026-10-20 03:12 — 2026-10-20 03:19	115,335.74 CAD	115,250.45 CAD	115,404.28 CAD	115,250.45 CAD	-0.07%	8
2026-10-20 03:20 — 2026-10-20 03:27	115,224.79 CAD	115,293.87 CAD	115,293.87 CAD	115,218.31 CAD	+0.06%	8
2026-10-20 03:28 — 2026-10-20 03:35	115,264.58 CAD	115,273.25 CAD	115,273.25 CAD	115,218.31 CAD	+0.01%	8
2026-10-20 03:36 — 2026-10-20 03:43	115,404.99 CAD	115,421.28 CAD	115,477.51 CAD	115,404.74 CAD	+0.01%	8
2026-10-20 03:44 — 2026-10-20 03:51	115,421.28 CAD	115,477.54 CAD	115,477.54 CAD	115,406.47 CAD	+0.05%	8
2026-10-20 03:52 — 2026-10-20 03:59	115,500.51 CAD	115,508.45 CAD	115,532.02 CAD	115,480.02 CAD	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	115,554.31 CAD	115,591.04 CAD	115,591.04 CAD	115,554.31 CAD	+0.03%	8
2026-10-20 04:08 — 2026-10-20 04:15	115,524.53 CAD	115,503.99 CAD	115,552.81 CAD	115,464.57 CAD	-0.02%	8
2026-10-20 04:16 — 2026-10-20 04:23	115,542.68 CAD	115,603.15 CAD	115,603.15 CAD	115,542.68 CAD	+0.05%	8
2026-10-20 04:24 — 2026-10-20 04:31	115,678.12 CAD	115,496.98 CAD	115,678.12 CAD	115,496.98 CAD	-0.16%	8
2026-10-20 04:32 — 2026-10-20 04:39	115,496.98 CAD	115,591.32 CAD	115,591.32 CAD	115,469.95 CAD	+0.08%	8
2026-10-20 04:40 — 2026-10-20 04:47	115,591.32 CAD	115,492.37 CAD	115,591.32 CAD	115,492.37 CAD	-0.09%	8
2026-10-20 04:48 — 2026-10-20 04:55	115,523.44 CAD	115,447.15 CAD	115,523.44 CAD	115,447.15 CAD	-0.07%	8
2026-10-20 04:56 — 2026-10-20 05:03	115,447.15 CAD	115,486.28 CAD	115,501.06 CAD	115,447.15 CAD	+0.03%	8
2026-10-20 05:04 — 2026-10-20 05:11	115,469.70 CAD	115,408.41 CAD	115,469.70 CAD	115,407.73 CAD	-0.05%	8
2026-10-20 05:12 — 2026-10-20 05:19	115,410.15 CAD	115,378.96 CAD	115,436.10 CAD	115,378.96 CAD	-0.03%	8
2026-10-20 05:20 — 2026-10-20 05:27	115,363.21 CAD	115,367.24 CAD	115,367.24 CAD	115,339.45 CAD	+0.00%	8
2026-10-20 05:28 — 2026-10-20 05:35	115,347.83 CAD	115,311.63 CAD	115,347.83 CAD	115,311.24 CAD	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	115,311.63 CAD	115,191.49 CAD	115,311.63 CAD	115,149.90 CAD	-0.10%	8
2026-10-20 05:44 — 2026-10-20 05:51	115,191.49 CAD	115,264.45 CAD	115,304.41 CAD	115,191.49 CAD	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	115,264.45 CAD	115,096.64 CAD	115,264.45 CAD	115,096.64 CAD	-0.15%	8
2026-10-20 06:00 — 2026-10-20 06:03	115,021.32 CAD	114,966.74 CAD	115,021.32 CAD	114,950.81 CAD	-0.05%	4