Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-24 20:51 — 2026-10-24 23:51 UTC

Birinchi qayd etilgan narx: 26,706,002.73 LKR
2026-10-24 20:51 UTC
Oxirgi qayd etilgan narx: 26,816,405.42 LKR
2026-10-24 23:50 UTC
Eng yuqori qayd etilgan narx: 26,816,405.42 LKR
2026-10-24 23:49 UTC
Eng past qayd etilgan narx: 26,631,449.42 LKR
2026-10-24 21:16 UTC
O‘zgarish: 110,402.69 LKR
+0.41%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 20:51 — 2026-10-24 20:55	26,706,002.73 LKR	26,706,820.58 LKR	26,706,820.58 LKR	26,704,659.95 LKR	+0.00%	5
2026-10-24 20:56 — 2026-10-24 21:03	26,703,092.65 LKR	26,696,714.57 LKR	26,703,092.65 LKR	26,696,714.57 LKR	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	26,685,068.01 LKR	26,635,454.90 LKR	26,685,068.01 LKR	26,635,454.90 LKR	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	26,637,430.38 LKR	26,637,142.04 LKR	26,637,430.38 LKR	26,631,449.42 LKR	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	26,646,717.84 LKR	26,655,683.22 LKR	26,657,406.33 LKR	26,646,717.84 LKR	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	26,665,571.19 LKR	26,678,841.89 LKR	26,678,841.89 LKR	26,665,571.19 LKR	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	26,660,355.89 LKR	26,662,180.64 LKR	26,663,128.99 LKR	26,660,355.89 LKR	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	26,662,106.78 LKR	26,645,348.05 LKR	26,662,106.78 LKR	26,638,619.18 LKR	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	26,648,103.47 LKR	26,660,394.18 LKR	26,660,394.18 LKR	26,640,720.11 LKR	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	26,660,394.18 LKR	26,670,802.96 LKR	26,674,939.52 LKR	26,658,217.12 LKR	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	26,670,802.96 LKR	26,679,361.62 LKR	26,679,361.62 LKR	26,669,609.88 LKR	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	26,679,361.62 LKR	26,673,750.99 LKR	26,680,019.24 LKR	26,672,046.44 LKR	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	26,672,632.71 LKR	26,683,554.66 LKR	26,683,554.66 LKR	26,671,753.34 LKR	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	26,686,848.61 LKR	26,720,173.01 LKR	26,724,455.61 LKR	26,686,848.61 LKR	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	26,720,173.01 LKR	26,715,320.44 LKR	26,721,543.61 LKR	26,715,069.75 LKR	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	26,715,320.44 LKR	26,723,334.18 LKR	26,723,334.18 LKR	26,712,862.43 LKR	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	26,723,334.18 LKR	26,725,667.06 LKR	26,725,667.06 LKR	26,710,133.67 LKR	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	26,721,353.15 LKR	26,729,591.21 LKR	26,729,591.21 LKR	26,721,353.15 LKR	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	26,729,591.21 LKR	26,716,889.57 LKR	26,729,612.56 LKR	26,716,889.57 LKR	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	26,705,895.80 LKR	26,717,232.03 LKR	26,717,232.03 LKR	26,705,460.78 LKR	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	26,717,232.03 LKR	26,757,436.38 LKR	26,757,436.38 LKR	26,717,232.03 LKR	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	26,782,569.19 LKR	26,815,379.12 LKR	26,815,379.12 LKR	26,782,569.19 LKR	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:50	26,805,032.70 LKR	26,816,405.42 LKR	26,816,405.42 LKR	26,805,032.70 LKR	+0.04%	7