Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-20 06:10 — 2026-10-20 09:10 UTC

Birinchi qayd etilgan narx: 27,039,910.37 LKR
2026-10-20 06:11 UTC
Oxirgi qayd etilgan narx: 26,964,287.84 LKR
2026-10-20 09:10 UTC
Eng yuqori qayd etilgan narx: 27,114,392.82 LKR
2026-10-20 06:45 UTC
Eng past qayd etilgan narx: 26,951,806.37 LKR
2026-10-20 08:09 UTC
O‘zgarish: -75,622.53 LKR
-0.28%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 06:11 — 2026-10-20 06:15	27,039,910.37 LKR	27,049,812.56 LKR	27,055,472.27 LKR	27,039,910.37 LKR	+0.04%	5
2026-10-20 06:16 — 2026-10-20 06:23	27,049,812.56 LKR	27,080,063.15 LKR	27,080,063.15 LKR	27,041,625.49 LKR	+0.11%	8
2026-10-20 06:24 — 2026-10-20 06:31	27,080,063.15 LKR	27,070,415.76 LKR	27,080,063.15 LKR	27,067,008.88 LKR	-0.04%	8
2026-10-20 06:32 — 2026-10-20 06:39	27,084,575.79 LKR	27,083,521.38 LKR	27,102,558.30 LKR	27,083,521.38 LKR	0.00%	8
2026-10-20 06:40 — 2026-10-20 06:47	27,083,521.38 LKR	27,106,236.54 LKR	27,114,392.82 LKR	27,083,521.38 LKR	+0.08%	8
2026-10-20 06:48 — 2026-10-20 06:55	27,104,146.01 LKR	27,093,348.50 LKR	27,104,146.01 LKR	27,092,894.71 LKR	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	27,095,533.78 LKR	27,095,417.90 LKR	27,095,839.45 LKR	27,090,442.69 LKR	0.00%	8
2026-10-20 07:04 — 2026-10-20 07:11	27,095,417.90 LKR	27,091,943.55 LKR	27,100,346.78 LKR	27,088,461.50 LKR	-0.01%	8
2026-10-20 07:12 — 2026-10-20 07:19	27,091,943.55 LKR	27,059,335.60 LKR	27,091,943.55 LKR	27,059,335.60 LKR	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	27,069,324.20 LKR	27,045,069.98 LKR	27,069,324.20 LKR	27,045,069.98 LKR	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	27,041,093.92 LKR	27,004,906.58 LKR	27,041,093.92 LKR	27,004,906.58 LKR	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	27,004,906.58 LKR	27,030,472.23 LKR	27,030,472.23 LKR	27,004,906.58 LKR	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	27,030,472.23 LKR	27,015,865.80 LKR	27,030,472.23 LKR	27,015,865.80 LKR	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	27,009,363.49 LKR	27,000,175.15 LKR	27,015,067.89 LKR	27,000,175.15 LKR	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	26,998,965.83 LKR	26,964,467.41 LKR	27,005,871.61 LKR	26,964,467.41 LKR	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	26,957,007.84 LKR	26,964,040.14 LKR	26,964,040.14 LKR	26,951,806.37 LKR	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:23	26,964,040.14 LKR	26,972,547.23 LKR	26,974,005.43 LKR	26,963,105.13 LKR	+0.03%	8
2026-10-20 08:24 — 2026-10-20 08:31	26,974,834.79 LKR	27,004,861.09 LKR	27,014,527.93 LKR	26,972,947.48 LKR	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	27,002,612.49 LKR	27,015,411.31 LKR	27,020,089.39 LKR	26,993,857.78 LKR	+0.05%	8
2026-10-20 08:40 — 2026-10-20 08:47	27,015,411.31 LKR	27,002,337.95 LKR	27,015,411.31 LKR	26,994,866.81 LKR	-0.05%	8
2026-10-20 08:48 — 2026-10-20 08:55	27,002,337.95 LKR	26,981,603.73 LKR	27,002,337.95 LKR	26,969,087.79 LKR	-0.08%	8
2026-10-20 08:56 — 2026-10-20 09:03	26,973,868.00 LKR	27,005,586.96 LKR	27,005,586.96 LKR	26,966,461.16 LKR	+0.12%	8
2026-10-20 09:04 — 2026-10-20 09:10	26,996,799.84 LKR	26,964,287.84 LKR	26,996,799.84 LKR	26,964,287.84 LKR	-0.12%	7