Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-11-02 12:41 — 2026-11-02 15:41 UTC

Birinchi qayd etilgan narx: 25,823,434.99 LKR
2026-11-02 12:42 UTC
Oxirgi qayd etilgan narx: 25,837,434.72 LKR
2026-11-02 15:41 UTC
Eng yuqori qayd etilgan narx: 25,944,131.75 LKR
2026-11-02 13:46 UTC
Eng past qayd etilgan narx: 25,770,359.19 LKR
2026-11-02 13:24 UTC
O‘zgarish: 13,999.73 LKR
+0.05%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 12:42 — 2026-11-02 12:47	25,823,434.99 LKR	25,852,916.73 LKR	25,852,916.73 LKR	25,804,220.24 LKR	+0.11%	6
2026-11-02 12:48 — 2026-11-02 12:55	25,852,916.73 LKR	25,822,788.33 LKR	25,852,916.73 LKR	25,822,788.33 LKR	-0.12%	8
2026-11-02 12:56 — 2026-11-02 13:03	25,822,788.33 LKR	25,821,411.77 LKR	25,825,081.41 LKR	25,812,691.36 LKR	-0.01%	8
2026-11-02 13:04 — 2026-11-02 13:11	25,821,411.77 LKR	25,814,103.00 LKR	25,821,411.77 LKR	25,804,622.33 LKR	-0.03%	8
2026-11-02 13:12 — 2026-11-02 13:19	25,794,712.16 LKR	25,789,366.80 LKR	25,808,459.68 LKR	25,789,366.80 LKR	-0.02%	8
2026-11-02 13:20 — 2026-11-02 13:27	25,789,366.80 LKR	25,777,244.47 LKR	25,789,366.80 LKR	25,770,359.19 LKR	-0.05%	8
2026-11-02 13:28 — 2026-11-02 13:35	25,780,951.75 LKR	25,786,527.00 LKR	25,788,589.81 LKR	25,778,555.78 LKR	+0.02%	8
2026-11-02 13:36 — 2026-11-02 13:43	25,775,369.97 LKR	25,915,363.70 LKR	25,915,363.70 LKR	25,775,369.97 LKR	+0.54%	8
2026-11-02 13:44 — 2026-11-02 13:51	25,937,824.14 LKR	25,908,473.97 LKR	25,944,131.75 LKR	25,908,473.97 LKR	-0.11%	8
2026-11-02 13:52 — 2026-11-02 13:59	25,888,728.90 LKR	25,880,387.48 LKR	25,888,728.90 LKR	25,869,037.37 LKR	-0.03%	8
2026-11-02 14:00 — 2026-11-02 14:07	25,884,940.32 LKR	25,881,357.31 LKR	25,884,940.32 LKR	25,861,725.35 LKR	-0.01%	8
2026-11-02 14:08 — 2026-11-02 14:15	25,909,380.02 LKR	25,860,354.14 LKR	25,909,380.02 LKR	25,860,354.14 LKR	-0.19%	8
2026-11-02 14:16 — 2026-11-02 14:23	25,868,751.22 LKR	25,866,899.94 LKR	25,873,240.93 LKR	25,866,899.94 LKR	-0.01%	8
2026-11-02 14:24 — 2026-11-02 14:31	25,847,411.20 LKR	25,828,348.69 LKR	25,850,165.43 LKR	25,824,266.46 LKR	-0.07%	8
2026-11-02 14:32 — 2026-11-02 14:39	25,842,149.33 LKR	25,929,789.09 LKR	25,929,789.09 LKR	25,842,149.33 LKR	+0.34%	8
2026-11-02 14:40 — 2026-11-02 14:47	25,873,671.47 LKR	25,851,318.82 LKR	25,876,556.83 LKR	25,851,318.82 LKR	-0.09%	8
2026-11-02 14:48 — 2026-11-02 14:55	25,864,283.38 LKR	25,852,675.19 LKR	25,864,283.38 LKR	25,814,405.62 LKR	-0.04%	8
2026-11-02 14:56 — 2026-11-02 15:03	25,852,675.19 LKR	25,848,031.49 LKR	25,852,675.19 LKR	25,811,988.13 LKR	-0.02%	8
2026-11-02 15:04 — 2026-11-02 15:11	25,834,652.17 LKR	25,879,112.87 LKR	25,879,112.87 LKR	25,834,652.17 LKR	+0.17%	8
2026-11-02 15:12 — 2026-11-02 15:19	25,879,112.87 LKR	25,893,909.33 LKR	25,911,339.24 LKR	25,871,218.65 LKR	+0.06%	8
2026-11-02 15:20 — 2026-11-02 15:27	25,893,909.33 LKR	25,876,252.13 LKR	25,893,909.33 LKR	25,841,278.54 LKR	-0.07%	8
2026-11-02 15:28 — 2026-11-02 15:35	25,876,252.13 LKR	25,843,138.03 LKR	25,886,417.48 LKR	25,843,138.03 LKR	-0.13%	8
2026-11-02 15:36 — 2026-11-02 15:41	25,843,138.03 LKR	25,837,434.72 LKR	25,843,138.03 LKR	25,830,515.77 LKR	-0.02%	6