Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-20 00:50 — 2026-10-20 03:50 UTC

Birinchi qayd etilgan narx: 27,006,426.41 LKR
2026-10-20 00:51 UTC
Oxirgi qayd etilgan narx: 27,175,326.17 LKR
2026-10-20 03:50 UTC
Eng yuqori qayd etilgan narx: 27,175,326.17 LKR
2026-10-20 03:50 UTC
Eng past qayd etilgan narx: 26,909,126.83 LKR
2026-10-20 01:17 UTC
O‘zgarish: 168,899.76 LKR
+0.63%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 00:51 — 2026-10-20 00:55	27,006,426.41 LKR	27,004,895.03 LKR	27,015,647.36 LKR	27,004,895.03 LKR	-0.01%	5
2026-10-20 00:56 — 2026-10-20 01:03	27,004,895.03 LKR	27,034,765.20 LKR	27,036,213.86 LKR	27,004,065.28 LKR	+0.11%	8
2026-10-20 01:04 — 2026-10-20 01:11	27,022,270.02 LKR	26,986,638.54 LKR	27,022,765.72 LKR	26,986,638.54 LKR	-0.13%	8
2026-10-20 01:12 — 2026-10-20 01:19	26,986,638.54 LKR	26,935,256.23 LKR	26,986,638.54 LKR	26,909,126.83 LKR	-0.19%	8
2026-10-20 01:20 — 2026-10-20 01:27	26,935,256.23 LKR	26,974,538.01 LKR	26,974,538.01 LKR	26,935,256.23 LKR	+0.15%	8
2026-10-20 01:28 — 2026-10-20 01:35	26,982,824.79 LKR	27,006,633.98 LKR	27,006,633.98 LKR	26,975,206.14 LKR	+0.09%	8
2026-10-20 01:36 — 2026-10-20 01:43	27,006,633.98 LKR	27,046,337.17 LKR	27,046,337.17 LKR	27,006,633.98 LKR	+0.15%	8
2026-10-20 01:44 — 2026-10-20 01:51	27,045,855.51 LKR	27,077,099.48 LKR	27,077,837.52 LKR	27,045,855.51 LKR	+0.12%	8
2026-10-20 01:52 — 2026-10-20 01:59	27,069,533.06 LKR	27,088,309.19 LKR	27,088,309.19 LKR	27,069,533.06 LKR	+0.07%	8
2026-10-20 02:00 — 2026-10-20 02:07	27,080,336.61 LKR	27,026,534.16 LKR	27,087,598.61 LKR	27,026,534.16 LKR	-0.20%	8
2026-10-20 02:08 — 2026-10-20 02:15	27,034,801.02 LKR	27,037,543.02 LKR	27,037,543.02 LKR	27,012,419.78 LKR	+0.01%	8
2026-10-20 02:16 — 2026-10-20 02:23	27,037,543.02 LKR	27,038,310.74 LKR	27,062,147.56 LKR	27,037,543.02 LKR	+0.00%	8
2026-10-20 02:24 — 2026-10-20 02:31	27,038,717.27 LKR	27,041,189.91 LKR	27,041,189.91 LKR	27,026,137.68 LKR	+0.01%	8
2026-10-20 02:32 — 2026-10-20 02:39	27,047,567.75 LKR	27,023,961.42 LKR	27,053,926.16 LKR	27,023,961.42 LKR	-0.09%	8
2026-10-20 02:40 — 2026-10-20 02:47	27,014,290.88 LKR	27,036,065.35 LKR	27,036,841.60 LKR	27,014,290.88 LKR	+0.08%	8
2026-10-20 02:48 — 2026-10-20 02:55	27,052,579.55 LKR	27,090,657.85 LKR	27,106,873.12 LKR	27,052,579.55 LKR	+0.14%	8
2026-10-20 02:56 — 2026-10-20 03:03	27,090,657.85 LKR	27,084,928.08 LKR	27,098,570.46 LKR	27,084,928.08 LKR	-0.02%	8
2026-10-20 03:04 — 2026-10-20 03:11	27,084,928.08 LKR	27,138,988.35 LKR	27,138,988.35 LKR	27,084,928.08 LKR	+0.20%	8
2026-10-20 03:12 — 2026-10-20 03:19	27,138,988.35 LKR	27,118,283.48 LKR	27,156,119.49 LKR	27,118,283.48 LKR	-0.08%	8
2026-10-20 03:20 — 2026-10-20 03:27	27,112,246.31 LKR	27,129,136.60 LKR	27,129,136.60 LKR	27,111,358.36 LKR	+0.06%	8
2026-10-20 03:28 — 2026-10-20 03:35	27,120,646.28 LKR	27,122,379.70 LKR	27,122,379.70 LKR	27,109,638.52 LKR	+0.01%	8
2026-10-20 03:36 — 2026-10-20 03:43	27,153,375.53 LKR	27,162,010.49 LKR	27,171,980.47 LKR	27,153,375.53 LKR	+0.03%	8
2026-10-20 03:44 — 2026-10-20 03:50	27,162,010.49 LKR	27,175,326.17 LKR	27,175,326.17 LKR	27,158,601.40 LKR	+0.05%	7