Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-13 15:12 — 2026-10-13 18:12 UTC

Birinchi qayd etilgan narx: 27,626,636.30 LKR
2026-10-13 15:13 UTC
Oxirgi qayd etilgan narx: 27,508,978.40 LKR
2026-10-13 18:12 UTC
Eng yuqori qayd etilgan narx: 27,657,139.79 LKR
2026-10-13 15:27 UTC
Eng past qayd etilgan narx: 27,429,831.92 LKR
2026-10-13 17:55 UTC
O‘zgarish: -117,657.91 LKR
-0.43%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 15:13 — 2026-10-13 15:19	27,626,636.30 LKR	27,637,842.84 LKR	27,645,093.94 LKR	27,626,636.30 LKR	+0.04%	7
2026-10-13 15:20 — 2026-10-13 15:27	27,637,842.84 LKR	27,657,139.79 LKR	27,657,139.79 LKR	27,621,704.28 LKR	+0.07%	8
2026-10-13 15:28 — 2026-10-13 15:35	27,653,201.37 LKR	27,624,788.75 LKR	27,653,201.37 LKR	27,618,090.72 LKR	-0.10%	8
2026-10-13 15:36 — 2026-10-13 15:43	27,624,788.75 LKR	27,565,673.38 LKR	27,626,136.56 LKR	27,558,265.16 LKR	-0.21%	8
2026-10-13 15:44 — 2026-10-13 15:51	27,552,820.64 LKR	27,512,639.50 LKR	27,552,820.64 LKR	27,512,639.50 LKR	-0.15%	8
2026-10-13 15:52 — 2026-10-13 15:59	27,540,543.16 LKR	27,555,395.46 LKR	27,555,395.46 LKR	27,532,931.51 LKR	+0.05%	8
2026-10-13 16:00 — 2026-10-13 16:07	27,562,236.38 LKR	27,601,411.80 LKR	27,618,263.73 LKR	27,562,236.38 LKR	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	27,601,411.80 LKR	27,590,622.15 LKR	27,602,666.84 LKR	27,578,602.00 LKR	-0.04%	8
2026-10-13 16:16 — 2026-10-13 16:23	27,590,622.15 LKR	27,617,133.79 LKR	27,617,133.79 LKR	27,586,544.00 LKR	+0.10%	8
2026-10-13 16:24 — 2026-10-13 16:31	27,627,425.92 LKR	27,609,117.89 LKR	27,627,425.92 LKR	27,605,344.61 LKR	-0.07%	8
2026-10-13 16:32 — 2026-10-13 16:39	27,606,367.85 LKR	27,578,692.65 LKR	27,606,367.85 LKR	27,578,321.31 LKR	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:47	27,587,512.16 LKR	27,582,473.77 LKR	27,592,793.47 LKR	27,582,282.91 LKR	-0.02%	8
2026-10-13 16:48 — 2026-10-13 16:55	27,582,473.77 LKR	27,584,654.00 LKR	27,593,736.10 LKR	27,582,473.77 LKR	+0.01%	8
2026-10-13 16:56 — 2026-10-13 17:03	27,576,622.90 LKR	27,562,003.54 LKR	27,576,622.90 LKR	27,562,003.54 LKR	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	27,535,874.09 LKR	27,509,694.88 LKR	27,535,874.09 LKR	27,509,694.88 LKR	-0.10%	8
2026-10-13 17:12 — 2026-10-13 17:19	27,509,694.88 LKR	27,511,533.47 LKR	27,511,533.47 LKR	27,495,004.57 LKR	+0.01%	8
2026-10-13 17:20 — 2026-10-13 17:27	27,519,401.49 LKR	27,512,128.94 LKR	27,519,401.49 LKR	27,506,889.09 LKR	-0.03%	8
2026-10-13 17:28 — 2026-10-13 17:35	27,512,128.94 LKR	27,499,901.02 LKR	27,516,291.54 LKR	27,499,901.02 LKR	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	27,499,901.02 LKR	27,505,464.10 LKR	27,508,725.28 LKR	27,499,901.02 LKR	+0.02%	8
2026-10-13 17:44 — 2026-10-13 17:51	27,499,249.67 LKR	27,499,907.05 LKR	27,508,687.51 LKR	27,498,209.94 LKR	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	27,483,146.89 LKR	27,446,359.54 LKR	27,483,146.89 LKR	27,429,831.92 LKR	-0.13%	8
2026-10-13 18:00 — 2026-10-13 18:07	27,446,359.54 LKR	27,477,236.17 LKR	27,481,167.74 LKR	27,446,359.54 LKR	+0.11%	8
2026-10-13 18:08 — 2026-10-13 18:12	27,477,236.17 LKR	27,508,978.40 LKR	27,533,078.67 LKR	27,477,236.17 LKR	+0.12%	5