Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-29 15:45 — 2026-10-29 18:45 UTC

Birinchi qayd etilgan narx: 27,130,751.40 LKR
2026-10-29 15:46 UTC
Oxirgi qayd etilgan narx: 26,791,883.66 LKR
2026-10-29 18:45 UTC
Eng yuqori qayd etilgan narx: 27,195,521.33 LKR
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 26,780,405.90 LKR
2026-10-29 18:44 UTC
O‘zgarish: -338,867.74 LKR
-1.25%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 15:46 — 2026-10-29 15:51	27,130,751.40 LKR	27,173,698.48 LKR	27,173,698.48 LKR	27,130,751.40 LKR	+0.16%	6
2026-10-29 15:52 — 2026-10-29 15:59	27,142,524.36 LKR	27,145,620.67 LKR	27,147,667.62 LKR	27,137,358.60 LKR	+0.01%	8
2026-10-29 16:00 — 2026-10-29 16:07	27,159,736.97 LKR	27,170,526.92 LKR	27,170,526.92 LKR	27,143,149.25 LKR	+0.04%	8
2026-10-29 16:08 — 2026-10-29 16:15	27,172,095.98 LKR	27,147,987.25 LKR	27,195,521.33 LKR	27,147,987.25 LKR	-0.09%	8
2026-10-29 16:16 — 2026-10-29 16:23	27,138,059.65 LKR	27,067,070.94 LKR	27,138,059.65 LKR	27,067,070.94 LKR	-0.26%	8
2026-10-29 16:24 — 2026-10-29 16:31	27,067,070.94 LKR	27,048,114.21 LKR	27,067,070.94 LKR	27,048,114.21 LKR	-0.07%	8
2026-10-29 16:32 — 2026-10-29 16:39	27,047,315.86 LKR	26,992,802.08 LKR	27,047,315.86 LKR	26,988,289.01 LKR	-0.20%	8
2026-10-29 16:40 — 2026-10-29 16:47	26,992,802.08 LKR	27,038,585.13 LKR	27,048,023.85 LKR	26,992,802.08 LKR	+0.17%	8
2026-10-29 16:48 — 2026-10-29 16:55	27,038,585.13 LKR	26,991,249.71 LKR	27,039,993.63 LKR	26,987,316.85 LKR	-0.18%	8
2026-10-29 16:56 — 2026-10-29 17:03	26,995,509.02 LKR	26,985,954.73 LKR	26,995,509.02 LKR	26,974,569.80 LKR	-0.04%	8
2026-10-29 17:04 — 2026-10-29 17:11	26,978,600.79 LKR	26,925,189.66 LKR	26,978,600.79 LKR	26,925,189.66 LKR	-0.20%	8
2026-10-29 17:12 — 2026-10-29 17:19	26,925,074.26 LKR	26,915,367.35 LKR	26,925,074.26 LKR	26,903,357.28 LKR	-0.04%	8
2026-10-29 17:20 — 2026-10-29 17:27	26,915,367.35 LKR	26,927,890.43 LKR	26,945,012.77 LKR	26,915,367.35 LKR	+0.05%	8
2026-10-29 17:28 — 2026-10-29 17:35	26,927,890.43 LKR	26,953,448.26 LKR	26,953,448.26 LKR	26,927,890.43 LKR	+0.09%	8
2026-10-29 17:36 — 2026-10-29 17:43	26,943,980.83 LKR	26,910,879.94 LKR	26,943,980.83 LKR	26,910,879.94 LKR	-0.12%	8
2026-10-29 17:44 — 2026-10-29 17:51	26,874,739.47 LKR	26,820,833.21 LKR	26,877,715.33 LKR	26,820,833.21 LKR	-0.20%	8
2026-10-29 17:52 — 2026-10-29 17:59	26,842,755.82 LKR	26,823,157.27 LKR	26,842,755.82 LKR	26,813,402.10 LKR	-0.07%	8
2026-10-29 18:00 — 2026-10-29 18:07	26,855,777.40 LKR	26,852,088.91 LKR	26,863,162.38 LKR	26,843,673.69 LKR	-0.01%	8
2026-10-29 18:08 — 2026-10-29 18:15	26,852,088.91 LKR	26,847,345.13 LKR	26,852,088.91 LKR	26,843,581.74 LKR	-0.02%	8
2026-10-29 18:16 — 2026-10-29 18:23	26,845,294.18 LKR	26,857,560.54 LKR	26,857,560.54 LKR	26,845,294.18 LKR	+0.05%	8
2026-10-29 18:24 — 2026-10-29 18:31	26,869,632.47 LKR	26,830,145.57 LKR	26,869,632.47 LKR	26,830,145.57 LKR	-0.15%	8
2026-10-29 18:32 — 2026-10-29 18:39	26,830,141.02 LKR	26,797,105.66 LKR	26,830,141.02 LKR	26,787,415.62 LKR	-0.12%	8
2026-10-29 18:40 — 2026-10-29 18:45	26,804,369.09 LKR	26,791,883.66 LKR	26,804,369.09 LKR	26,780,405.90 LKR	-0.05%	6