Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-30 19:22 — 2026-10-30 22:22 UTC

Birinchi qayd etilgan narx: 25,412,803.97 LKR
2026-10-30 19:23 UTC
Oxirgi qayd etilgan narx: 25,500,207.94 LKR
2026-10-30 22:22 UTC
Eng yuqori qayd etilgan narx: 25,597,748.87 LKR
2026-10-30 20:08 UTC
Eng past qayd etilgan narx: 25,393,896.69 LKR
2026-10-30 19:37 UTC
O‘zgarish: 87,403.97 LKR
+0.34%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 19:23 — 2026-10-30 19:27	25,412,803.97 LKR	25,427,894.37 LKR	25,427,894.37 LKR	25,409,640.37 LKR	+0.06%	5
2026-10-30 19:28 — 2026-10-30 19:35	25,427,894.37 LKR	25,442,597.15 LKR	25,453,280.51 LKR	25,427,894.37 LKR	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	25,442,597.15 LKR	25,467,043.90 LKR	25,467,043.90 LKR	25,393,896.69 LKR	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	25,467,043.90 LKR	25,473,554.63 LKR	25,473,627.28 LKR	25,462,417.43 LKR	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	25,510,624.23 LKR	25,558,706.26 LKR	25,559,473.60 LKR	25,510,624.23 LKR	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:07	25,558,662.93 LKR	25,594,587.70 LKR	25,594,587.70 LKR	25,558,662.93 LKR	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	25,597,748.87 LKR	25,576,850.62 LKR	25,597,748.87 LKR	25,572,102.10 LKR	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	25,576,850.62 LKR	25,582,147.00 LKR	25,582,147.00 LKR	25,560,865.93 LKR	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	25,582,147.00 LKR	25,557,762.51 LKR	25,582,147.00 LKR	25,550,484.60 LKR	-0.10%	8
2026-10-30 20:32 — 2026-10-30 20:39	25,577,089.81 LKR	25,566,466.76 LKR	25,578,855.37 LKR	25,566,466.76 LKR	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	25,562,303.63 LKR	25,581,204.12 LKR	25,581,204.12 LKR	25,562,303.63 LKR	+0.07%	8
2026-10-30 20:48 — 2026-10-30 20:55	25,588,368.13 LKR	25,581,321.51 LKR	25,588,368.13 LKR	25,581,313.78 LKR	-0.03%	8
2026-10-30 20:56 — 2026-10-30 21:03	25,580,357.46 LKR	25,564,146.47 LKR	25,580,357.46 LKR	25,564,146.47 LKR	-0.06%	8
2026-10-30 21:04 — 2026-10-30 21:11	25,564,146.47 LKR	25,558,535.35 LKR	25,578,354.95 LKR	25,557,956.59 LKR	-0.02%	8
2026-10-30 21:12 — 2026-10-30 21:19	25,558,535.35 LKR	25,495,090.76 LKR	25,558,535.35 LKR	25,487,840.20 LKR	-0.25%	8
2026-10-30 21:20 — 2026-10-30 21:27	25,495,972.14 LKR	25,531,788.83 LKR	25,531,788.83 LKR	25,495,972.14 LKR	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	25,531,788.83 LKR	25,539,839.78 LKR	25,548,438.31 LKR	25,531,788.83 LKR	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	25,539,927.97 LKR	25,530,929.11 LKR	25,540,071.60 LKR	25,529,776.78 LKR	-0.04%	8
2026-10-30 21:44 — 2026-10-30 21:51	25,530,929.11 LKR	25,522,158.72 LKR	25,530,929.11 LKR	25,522,158.72 LKR	-0.03%	8
2026-10-30 21:52 — 2026-10-30 21:59	25,522,158.72 LKR	25,502,300.62 LKR	25,527,596.60 LKR	25,502,300.62 LKR	-0.08%	8
2026-10-30 22:00 — 2026-10-30 22:07	25,504,576.84 LKR	25,504,414.01 LKR	25,504,576.84 LKR	25,494,733.55 LKR	0.00%	8
2026-10-30 22:08 — 2026-10-30 22:15	25,536,445.77 LKR	25,540,814.09 LKR	25,540,814.09 LKR	25,536,445.77 LKR	+0.02%	8
2026-10-30 22:16 — 2026-10-30 22:22	25,540,183.03 LKR	25,500,207.94 LKR	25,552,467.33 LKR	25,500,207.94 LKR	-0.16%	7