Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-14 20:53 — 2026-10-14 23:53 UTC

Birinchi qayd etilgan narx: 26,998,885.78 LKR
2026-10-14 20:54 UTC
Oxirgi qayd etilgan narx: 26,996,224.13 LKR
2026-10-14 23:53 UTC
Eng yuqori qayd etilgan narx: 27,090,775.68 LKR
2026-10-14 21:39 UTC
Eng past qayd etilgan narx: 26,928,405.56 LKR
2026-10-14 22:45 UTC
O‘zgarish: -2,661.65 LKR
-0.01%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 20:54 — 2026-10-14 20:55	26,998,885.78 LKR	27,021,672.85 LKR	27,021,672.85 LKR	26,998,885.78 LKR	+0.08%	2
2026-10-14 20:56 — 2026-10-14 21:03	27,021,672.85 LKR	27,035,913.98 LKR	27,041,408.67 LKR	27,021,672.85 LKR	+0.05%	8
2026-10-14 21:04 — 2026-10-14 21:11	27,043,530.85 LKR	27,011,374.69 LKR	27,043,530.85 LKR	27,011,374.69 LKR	-0.12%	8
2026-10-14 21:12 — 2026-10-14 21:19	27,005,055.86 LKR	27,033,000.04 LKR	27,033,000.04 LKR	27,005,055.86 LKR	+0.10%	8
2026-10-14 21:20 — 2026-10-14 21:27	27,037,951.04 LKR	27,044,572.85 LKR	27,044,572.85 LKR	27,037,669.12 LKR	+0.02%	8
2026-10-14 21:28 — 2026-10-14 21:35	27,044,299.27 LKR	27,084,047.54 LKR	27,084,047.54 LKR	27,044,299.27 LKR	+0.15%	8
2026-10-14 21:36 — 2026-10-14 21:43	27,084,047.54 LKR	27,071,355.94 LKR	27,090,775.68 LKR	27,071,355.94 LKR	-0.05%	8
2026-10-14 21:44 — 2026-10-14 21:51	27,059,868.20 LKR	27,067,884.27 LKR	27,086,475.34 LKR	27,054,422.88 LKR	+0.03%	8
2026-10-14 21:52 — 2026-10-14 21:59	27,067,884.27 LKR	27,033,586.17 LKR	27,067,884.27 LKR	27,026,439.04 LKR	-0.13%	8
2026-10-14 22:00 — 2026-10-14 22:07	27,040,394.51 LKR	27,014,311.53 LKR	27,040,394.51 LKR	27,014,311.53 LKR	-0.10%	8
2026-10-14 22:08 — 2026-10-14 22:15	27,014,311.53 LKR	26,984,094.02 LKR	27,014,311.53 LKR	26,984,094.02 LKR	-0.11%	8
2026-10-14 22:16 — 2026-10-14 22:23	27,013,903.29 LKR	26,974,004.07 LKR	27,013,903.29 LKR	26,974,004.07 LKR	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	26,979,503.01 LKR	26,976,483.98 LKR	26,980,042.42 LKR	26,968,074.24 LKR	-0.01%	8
2026-10-14 22:32 — 2026-10-14 22:39	26,980,543.09 LKR	26,958,872.36 LKR	26,988,944.11 LKR	26,958,872.36 LKR	-0.08%	8
2026-10-14 22:40 — 2026-10-14 22:47	26,958,872.36 LKR	26,931,601.96 LKR	26,959,273.06 LKR	26,928,405.56 LKR	-0.10%	8
2026-10-14 22:48 — 2026-10-14 22:55	26,931,601.96 LKR	26,991,693.97 LKR	26,996,008.31 LKR	26,931,601.96 LKR	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	26,991,693.97 LKR	26,995,937.79 LKR	26,995,937.79 LKR	26,991,693.97 LKR	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	26,987,080.08 LKR	26,960,119.24 LKR	27,000,633.61 LKR	26,960,119.24 LKR	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:19	26,971,405.83 LKR	26,977,866.38 LKR	26,997,038.82 LKR	26,971,405.83 LKR	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	26,968,872.68 LKR	26,969,380.66 LKR	26,969,380.66 LKR	26,957,010.73 LKR	+0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	26,969,380.66 LKR	26,954,269.98 LKR	26,969,380.66 LKR	26,948,658.78 LKR	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	26,953,959.92 LKR	26,956,666.86 LKR	26,968,803.71 LKR	26,953,959.92 LKR	+0.01%	8
2026-10-14 23:44 — 2026-10-14 23:51	26,956,666.86 LKR	26,983,399.84 LKR	26,983,399.84 LKR	26,956,316.56 LKR	+0.10%	8
2026-10-14 23:52 — 2026-10-14 23:53	26,996,224.13 LKR	26,996,224.13 LKR	26,996,224.13 LKR	26,996,224.13 LKR	0.00%	2