Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-17 13:33 — 2026-10-17 16:33 UTC

Birinchi qayd etilgan narx: 26,964,608.86 LKR
2026-10-17 13:34 UTC
Oxirgi qayd etilgan narx: 26,895,219.15 LKR
2026-10-17 16:33 UTC
Eng yuqori qayd etilgan narx: 26,997,219.57 LKR
2026-10-17 14:37 UTC
Eng past qayd etilgan narx: 26,895,145.48 LKR
2026-10-17 16:22 UTC
O‘zgarish: -69,389.71 LKR
-0.26%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 13:34 — 2026-10-17 13:35	26,964,608.86 LKR	26,967,446.02 LKR	26,967,446.02 LKR	26,964,608.86 LKR	+0.01%	2
2026-10-17 13:36 — 2026-10-17 13:43	26,967,446.02 LKR	26,955,224.21 LKR	26,967,446.02 LKR	26,955,224.21 LKR	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	26,955,741.75 LKR	26,959,912.84 LKR	26,959,912.84 LKR	26,955,741.75 LKR	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	26,961,296.75 LKR	26,966,277.31 LKR	26,969,878.38 LKR	26,961,296.75 LKR	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	26,966,277.31 LKR	26,962,932.74 LKR	26,966,277.31 LKR	26,962,162.83 LKR	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	26,965,409.45 LKR	26,959,242.52 LKR	26,965,409.45 LKR	26,959,242.52 LKR	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	26,958,609.29 LKR	26,963,174.71 LKR	26,963,174.71 LKR	26,951,903.01 LKR	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	26,967,432.33 LKR	26,985,061.09 LKR	26,985,061.09 LKR	26,967,432.33 LKR	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	26,981,093.54 LKR	26,990,936.16 LKR	26,997,219.57 LKR	26,978,347.29 LKR	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	26,986,027.96 LKR	26,988,205.47 LKR	26,989,638.69 LKR	26,986,010.92 LKR	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	26,986,922.44 LKR	26,989,000.05 LKR	26,989,000.05 LKR	26,984,971.42 LKR	+0.01%	8
2026-10-17 14:56 — 2026-10-17 15:03	26,989,000.05 LKR	26,987,012.22 LKR	26,989,000.05 LKR	26,987,012.22 LKR	-0.01%	8
2026-10-17 15:04 — 2026-10-17 15:11	26,987,012.22 LKR	26,980,566.11 LKR	26,987,012.22 LKR	26,980,566.11 LKR	-0.02%	8
2026-10-17 15:12 — 2026-10-17 15:19	26,980,566.11 LKR	26,988,925.44 LKR	26,989,858.91 LKR	26,980,328.85 LKR	+0.03%	8
2026-10-17 15:20 — 2026-10-17 15:27	26,989,423.57 LKR	26,963,492.07 LKR	26,989,423.57 LKR	26,963,492.07 LKR	-0.10%	8
2026-10-17 15:28 — 2026-10-17 15:35	26,968,445.44 LKR	26,977,942.64 LKR	26,977,942.64 LKR	26,960,005.09 LKR	+0.04%	8
2026-10-17 15:36 — 2026-10-17 15:43	26,972,104.11 LKR	26,959,144.90 LKR	26,972,104.11 LKR	26,957,271.92 LKR	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:51	26,959,144.90 LKR	26,943,037.22 LKR	26,959,144.90 LKR	26,943,037.22 LKR	-0.06%	8
2026-10-17 15:52 — 2026-10-17 15:59	26,935,753.74 LKR	26,922,908.76 LKR	26,935,753.74 LKR	26,909,551.79 LKR	-0.05%	8
2026-10-17 16:00 — 2026-10-17 16:07	26,915,855.01 LKR	26,931,593.79 LKR	26,935,483.44 LKR	26,915,855.01 LKR	+0.06%	8
2026-10-17 16:08 — 2026-10-17 16:15	26,929,469.91 LKR	26,928,866.52 LKR	26,932,305.00 LKR	26,928,866.52 LKR	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	26,933,653.50 LKR	26,895,145.48 LKR	26,933,653.50 LKR	26,895,145.48 LKR	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	26,908,233.28 LKR	26,904,056.35 LKR	26,910,036.52 LKR	26,897,276.50 LKR	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:33	26,895,219.15 LKR	26,895,219.15 LKR	26,895,219.15 LKR	26,895,219.15 LKR	0.00%	2