Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-28 21:28 — 2026-10-29 00:28 UTC

Birinchi qayd etilgan narx: 26,993,827.00 LKR
2026-10-28 21:29 UTC
Oxirgi qayd etilgan narx: 26,960,547.53 LKR
2026-10-29 00:28 UTC
Eng yuqori qayd etilgan narx: 27,018,897.19 LKR
2026-10-28 22:35 UTC
Eng past qayd etilgan narx: 26,945,918.77 LKR
2026-10-28 22:28 UTC
O‘zgarish: -33,279.47 LKR
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 21:29 — 2026-10-28 21:35	26,993,827.00 LKR	26,950,554.45 LKR	26,993,827.00 LKR	26,950,554.45 LKR	-0.16%	7
2026-10-28 21:36 — 2026-10-28 21:43	26,950,554.45 LKR	26,959,589.70 LKR	26,968,923.22 LKR	26,950,554.45 LKR	+0.03%	8
2026-10-28 21:44 — 2026-10-28 21:51	26,966,137.74 LKR	27,004,124.51 LKR	27,004,124.51 LKR	26,966,137.74 LKR	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	27,009,109.87 LKR	27,009,733.22 LKR	27,015,635.98 LKR	27,009,109.87 LKR	+0.00%	8
2026-10-28 22:00 — 2026-10-28 22:07	27,009,733.22 LKR	26,970,823.91 LKR	27,016,535.09 LKR	26,970,823.91 LKR	-0.14%	8
2026-10-28 22:08 — 2026-10-28 22:15	26,970,823.91 LKR	26,978,524.06 LKR	26,985,517.77 LKR	26,970,823.91 LKR	+0.03%	8
2026-10-28 22:16 — 2026-10-28 22:23	26,992,705.40 LKR	26,968,947.81 LKR	26,992,705.40 LKR	26,968,947.81 LKR	-0.09%	8
2026-10-28 22:24 — 2026-10-28 22:31	26,962,330.23 LKR	26,972,198.07 LKR	26,972,198.07 LKR	26,945,918.77 LKR	+0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	26,977,836.99 LKR	27,001,510.62 LKR	27,018,897.19 LKR	26,977,836.99 LKR	+0.09%	8
2026-10-28 22:40 — 2026-10-28 22:47	27,000,204.94 LKR	27,003,126.54 LKR	27,006,774.78 LKR	26,998,291.86 LKR	+0.01%	8
2026-10-28 22:48 — 2026-10-28 22:55	27,003,126.54 LKR	26,989,530.30 LKR	27,007,184.28 LKR	26,988,753.46 LKR	-0.05%	8
2026-10-28 22:56 — 2026-10-28 23:03	26,989,530.30 LKR	26,973,982.67 LKR	26,989,780.60 LKR	26,973,982.67 LKR	-0.06%	8
2026-10-28 23:04 — 2026-10-28 23:11	26,955,444.07 LKR	26,989,399.41 LKR	26,989,399.41 LKR	26,955,444.07 LKR	+0.13%	8
2026-10-28 23:12 — 2026-10-28 23:19	26,995,332.13 LKR	27,003,482.84 LKR	27,004,672.04 LKR	26,995,332.13 LKR	+0.03%	8
2026-10-28 23:20 — 2026-10-28 23:27	27,003,482.84 LKR	27,009,453.28 LKR	27,009,453.28 LKR	26,997,061.43 LKR	+0.02%	8
2026-10-28 23:28 — 2026-10-28 23:35	27,000,624.43 LKR	27,000,797.28 LKR	27,008,943.17 LKR	26,996,562.87 LKR	+0.00%	8
2026-10-28 23:36 — 2026-10-28 23:43	27,000,797.28 LKR	26,997,722.33 LKR	27,010,298.47 LKR	26,994,561.91 LKR	-0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	27,003,078.36 LKR	26,994,651.92 LKR	27,008,938.53 LKR	26,994,651.92 LKR	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	26,994,651.92 LKR	27,004,592.64 LKR	27,004,592.64 LKR	26,980,936.78 LKR	+0.04%	8
2026-10-29 00:00 — 2026-10-29 00:07	27,004,592.64 LKR	26,994,727.48 LKR	27,012,625.20 LKR	26,994,727.48 LKR	-0.04%	8
2026-10-29 00:08 — 2026-10-29 00:15	26,994,727.48 LKR	27,005,176.27 LKR	27,005,176.27 LKR	26,994,727.48 LKR	+0.04%	8
2026-10-29 00:16 — 2026-10-29 00:23	27,002,427.28 LKR	26,981,358.89 LKR	27,002,427.28 LKR	26,981,358.89 LKR	-0.08%	8
2026-10-29 00:24 — 2026-10-29 00:28	26,963,921.28 LKR	26,960,547.53 LKR	26,963,921.28 LKR	26,957,563.65 LKR	-0.01%	5