Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-24 18:28 — 2026-10-24 21:28 UTC

Birinchi qayd etilgan narx: 26,652,643.04 LKR
2026-10-24 18:29 UTC
Oxirgi qayd etilgan narx: 26,665,571.19 LKR
2026-10-24 21:28 UTC
Eng yuqori qayd etilgan narx: 26,726,326.96 LKR
2026-10-24 20:42 UTC
Eng past qayd etilgan narx: 26,629,983.24 LKR
2026-10-24 18:39 UTC
O‘zgarish: 12,928.15 LKR
+0.05%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 18:29 — 2026-10-24 18:31	26,652,643.04 LKR	26,649,965.21 LKR	26,652,643.04 LKR	26,649,965.21 LKR	-0.01%	3
2026-10-24 18:32 — 2026-10-24 18:39	26,655,400.95 LKR	26,629,983.24 LKR	26,655,400.95 LKR	26,629,983.24 LKR	-0.10%	8
2026-10-24 18:40 — 2026-10-24 18:47	26,629,983.24 LKR	26,637,761.93 LKR	26,638,197.25 LKR	26,629,983.24 LKR	+0.03%	8
2026-10-24 18:48 — 2026-10-24 18:55	26,637,761.93 LKR	26,653,708.69 LKR	26,653,708.69 LKR	26,637,761.93 LKR	+0.06%	8
2026-10-24 18:56 — 2026-10-24 19:03	26,657,374.77 LKR	26,689,349.48 LKR	26,718,353.24 LKR	26,657,374.77 LKR	+0.12%	8
2026-10-24 19:04 — 2026-10-24 19:11	26,689,349.48 LKR	26,695,228.08 LKR	26,711,547.03 LKR	26,689,349.48 LKR	+0.02%	8
2026-10-24 19:12 — 2026-10-24 19:19	26,696,102.81 LKR	26,694,703.26 LKR	26,696,102.81 LKR	26,690,589.26 LKR	-0.01%	8
2026-10-24 19:20 — 2026-10-24 19:27	26,690,176.45 LKR	26,694,964.47 LKR	26,695,123.03 LKR	26,690,176.45 LKR	+0.02%	8
2026-10-24 19:28 — 2026-10-24 19:35	26,694,964.47 LKR	26,692,591.38 LKR	26,703,235.35 LKR	26,692,591.38 LKR	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	26,701,070.50 LKR	26,701,211.84 LKR	26,701,907.33 LKR	26,700,028.17 LKR	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	26,700,672.68 LKR	26,689,412.40 LKR	26,701,892.21 LKR	26,689,412.40 LKR	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	26,691,625.87 LKR	26,691,819.78 LKR	26,693,155.69 LKR	26,691,625.87 LKR	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	26,690,571.34 LKR	26,706,602.32 LKR	26,713,343.70 LKR	26,688,423.63 LKR	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	26,709,337.26 LKR	26,709,084.56 LKR	26,709,337.26 LKR	26,706,121.52 LKR	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	26,707,257.19 LKR	26,718,728.48 LKR	26,718,728.48 LKR	26,707,257.19 LKR	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	26,712,393.01 LKR	26,702,055.29 LKR	26,715,082.22 LKR	26,702,055.29 LKR	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	26,702,055.29 LKR	26,711,084.92 LKR	26,711,084.92 LKR	26,699,713.65 LKR	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	26,714,299.01 LKR	26,702,732.87 LKR	26,726,326.96 LKR	26,702,732.87 LKR	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	26,704,103.41 LKR	26,706,820.58 LKR	26,706,820.58 LKR	26,704,103.41 LKR	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	26,703,092.65 LKR	26,696,714.57 LKR	26,703,092.65 LKR	26,696,714.57 LKR	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	26,685,068.01 LKR	26,635,454.90 LKR	26,685,068.01 LKR	26,635,454.90 LKR	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	26,637,430.38 LKR	26,637,142.04 LKR	26,637,430.38 LKR	26,631,449.42 LKR	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	26,646,717.84 LKR	26,655,683.22 LKR	26,657,406.33 LKR	26,646,717.84 LKR	+0.03%	8
2026-10-24 21:28	26,665,571.19 LKR	26,665,571.19 LKR	26,665,571.19 LKR	26,665,571.19 LKR	—	1