Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-19 11:37 — 2026-10-19 14:37 UTC

Birinchi qayd etilgan narx: 27,186,157.03 LKR
2026-10-19 11:38 UTC
Oxirgi qayd etilgan narx: 27,114,571.52 LKR
2026-10-19 14:37 UTC
Eng yuqori qayd etilgan narx: 27,372,217.36 LKR
2026-10-19 13:07 UTC
Eng past qayd etilgan narx: 27,067,674.28 LKR
2026-10-19 14:06 UTC
O‘zgarish: -71,585.51 LKR
-0.26%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 11:38 — 2026-10-19 11:43	27,186,157.03 LKR	27,206,016.60 LKR	27,217,183.10 LKR	27,186,157.03 LKR	+0.07%	6
2026-10-19 11:44 — 2026-10-19 11:51	27,206,016.60 LKR	27,224,955.15 LKR	27,234,272.51 LKR	27,206,016.60 LKR	+0.07%	8
2026-10-19 11:52 — 2026-10-19 11:59	27,235,989.06 LKR	27,258,229.05 LKR	27,259,007.00 LKR	27,235,989.06 LKR	+0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	27,250,507.16 LKR	27,250,413.87 LKR	27,250,507.16 LKR	27,243,180.42 LKR	0.00%	8
2026-10-19 12:08 — 2026-10-19 12:15	27,250,413.87 LKR	27,274,559.38 LKR	27,274,559.38 LKR	27,250,413.87 LKR	+0.09%	8
2026-10-19 12:16 — 2026-10-19 12:23	27,274,559.38 LKR	27,303,085.40 LKR	27,321,624.61 LKR	27,274,559.38 LKR	+0.10%	8
2026-10-19 12:24 — 2026-10-19 12:31	27,303,085.40 LKR	27,317,121.92 LKR	27,319,152.72 LKR	27,303,085.40 LKR	+0.05%	8
2026-10-19 12:32 — 2026-10-19 12:39	27,319,435.96 LKR	27,352,835.79 LKR	27,352,835.79 LKR	27,319,435.96 LKR	+0.12%	8
2026-10-19 12:40 — 2026-10-19 12:47	27,338,678.37 LKR	27,322,297.17 LKR	27,338,678.37 LKR	27,322,297.17 LKR	-0.06%	8
2026-10-19 12:48 — 2026-10-19 12:55	27,322,297.17 LKR	27,296,390.10 LKR	27,322,297.17 LKR	27,296,390.10 LKR	-0.09%	8
2026-10-19 12:56 — 2026-10-19 13:03	27,323,712.91 LKR	27,328,275.48 LKR	27,328,275.48 LKR	27,310,679.33 LKR	+0.02%	8
2026-10-19 13:04 — 2026-10-19 13:11	27,328,275.48 LKR	27,336,296.09 LKR	27,372,217.36 LKR	27,328,275.48 LKR	+0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	27,331,540.82 LKR	27,302,540.48 LKR	27,331,540.82 LKR	27,302,540.48 LKR	-0.11%	8
2026-10-19 13:20 — 2026-10-19 13:27	27,302,540.48 LKR	27,329,522.97 LKR	27,329,522.97 LKR	27,302,540.48 LKR	+0.10%	8
2026-10-19 13:28 — 2026-10-19 13:35	27,329,522.97 LKR	27,290,153.72 LKR	27,329,522.97 LKR	27,290,153.72 LKR	-0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	27,276,659.80 LKR	27,210,684.56 LKR	27,276,659.80 LKR	27,210,684.56 LKR	-0.24%	8
2026-10-19 13:44 — 2026-10-19 13:51	27,221,486.82 LKR	27,252,110.53 LKR	27,252,110.53 LKR	27,221,486.82 LKR	+0.11%	8
2026-10-19 13:52 — 2026-10-19 13:59	27,252,110.53 LKR	27,204,271.08 LKR	27,252,110.53 LKR	27,184,323.60 LKR	-0.18%	8
2026-10-19 14:00 — 2026-10-19 14:07	27,195,653.19 LKR	27,067,674.28 LKR	27,195,653.19 LKR	27,067,674.28 LKR	-0.47%	8
2026-10-19 14:08 — 2026-10-19 14:15	27,128,921.11 LKR	27,103,239.72 LKR	27,128,921.11 LKR	27,103,239.72 LKR	-0.09%	8
2026-10-19 14:16 — 2026-10-19 14:23	27,160,208.90 LKR	27,198,733.80 LKR	27,198,733.80 LKR	27,160,208.90 LKR	+0.14%	8
2026-10-19 14:24 — 2026-10-19 14:31	27,200,571.46 LKR	27,148,403.42 LKR	27,200,571.46 LKR	27,146,210.12 LKR	-0.19%	8
2026-10-19 14:32 — 2026-10-19 14:37	27,148,403.42 LKR	27,114,571.52 LKR	27,148,403.42 LKR	27,099,334.86 LKR	-0.12%	6