Bitcoin Narxi LKR (Shri-Lanka rupiyasi)

Bitcoin narx tendensiyasi — LKR · Oxirgi 3 soat

Vaqt davri: 2026-10-21 14:23 — 2026-10-21 17:23 UTC

Birinchi qayd etilgan narx: 27,859,441.64 LKR
2026-10-21 14:24 UTC
Oxirgi qayd etilgan narx: 28,051,882.86 LKR
2026-10-21 17:23 UTC
Eng yuqori qayd etilgan narx: 28,168,620.48 LKR
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 27,846,501.80 LKR
2026-10-21 14:32 UTC
O‘zgarish: 192,441.23 LKR
+0.69%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Shri-Lanka rupiyasi (LKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 14:24 — 2026-10-21 14:31	27,859,441.64 LKR	27,897,540.94 LKR	27,903,832.89 LKR	27,859,441.64 LKR	+0.14%	8
2026-10-21 14:32 — 2026-10-21 14:39	27,846,501.80 LKR	27,939,198.89 LKR	27,939,198.89 LKR	27,846,501.80 LKR	+0.33%	8
2026-10-21 14:40 — 2026-10-21 14:47	27,939,198.89 LKR	27,955,037.59 LKR	27,959,238.37 LKR	27,905,944.32 LKR	+0.06%	8
2026-10-21 14:48 — 2026-10-21 14:55	27,955,037.59 LKR	28,052,878.94 LKR	28,052,878.94 LKR	27,955,037.59 LKR	+0.35%	8
2026-10-21 14:56 — 2026-10-21 15:03	28,062,676.12 LKR	28,077,189.96 LKR	28,095,563.39 LKR	28,062,676.12 LKR	+0.05%	8
2026-10-21 15:04 — 2026-10-21 15:11	28,053,660.35 LKR	28,126,057.58 LKR	28,126,057.58 LKR	28,039,891.20 LKR	+0.26%	8
2026-10-21 15:12 — 2026-10-21 15:19	28,126,057.58 LKR	28,086,627.78 LKR	28,137,401.87 LKR	28,086,627.78 LKR	-0.14%	8
2026-10-21 15:20 — 2026-10-21 15:27	28,086,627.78 LKR	28,064,394.20 LKR	28,086,627.78 LKR	28,023,248.13 LKR	-0.08%	8
2026-10-21 15:28 — 2026-10-21 15:35	28,064,394.20 LKR	28,075,115.20 LKR	28,075,115.20 LKR	28,032,097.33 LKR	+0.04%	8
2026-10-21 15:36 — 2026-10-21 15:43	28,075,115.20 LKR	28,087,948.84 LKR	28,087,948.84 LKR	28,063,884.60 LKR	+0.05%	8
2026-10-21 15:44 — 2026-10-21 15:51	28,056,524.59 LKR	28,031,870.11 LKR	28,056,524.59 LKR	28,031,870.11 LKR	-0.09%	8
2026-10-21 15:52 — 2026-10-21 15:59	28,026,671.55 LKR	28,054,798.75 LKR	28,054,798.75 LKR	28,026,671.55 LKR	+0.10%	8
2026-10-21 16:00 — 2026-10-21 16:07	28,066,248.46 LKR	28,057,389.93 LKR	28,066,248.46 LKR	28,052,391.88 LKR	-0.03%	8
2026-10-21 16:08 — 2026-10-21 16:15	28,057,389.93 LKR	28,080,395.29 LKR	28,087,959.47 LKR	28,057,389.93 LKR	+0.08%	8
2026-10-21 16:16 — 2026-10-21 16:23	28,080,395.29 LKR	28,114,203.44 LKR	28,114,203.44 LKR	28,080,395.29 LKR	+0.12%	8
2026-10-21 16:24 — 2026-10-21 16:31	28,114,203.44 LKR	28,121,081.50 LKR	28,121,081.50 LKR	28,096,879.27 LKR	+0.02%	8
2026-10-21 16:32 — 2026-10-21 16:39	28,109,532.31 LKR	28,118,412.43 LKR	28,118,412.43 LKR	28,085,896.81 LKR	+0.03%	8
2026-10-21 16:40 — 2026-10-21 16:47	28,118,412.43 LKR	28,103,727.89 LKR	28,168,620.48 LKR	28,103,727.89 LKR	-0.05%	8
2026-10-21 16:48 — 2026-10-21 16:55	28,101,279.99 LKR	28,067,583.82 LKR	28,102,179.72 LKR	28,059,696.95 LKR	-0.12%	8
2026-10-21 16:56 — 2026-10-21 17:03	28,067,583.82 LKR	28,067,218.27 LKR	28,077,177.69 LKR	28,066,853.62 LKR	0.00%	8
2026-10-21 17:04 — 2026-10-21 17:11	28,048,754.71 LKR	28,029,214.35 LKR	28,048,754.71 LKR	28,029,214.35 LKR	-0.07%	8
2026-10-21 17:12 — 2026-10-21 17:19	28,034,774.37 LKR	28,032,548.27 LKR	28,034,774.37 LKR	28,015,551.76 LKR	-0.01%	8
2026-10-21 17:20 — 2026-10-21 17:23	28,031,898.09 LKR	28,051,882.86 LKR	28,051,882.86 LKR	28,031,898.09 LKR	+0.07%	4