1 Bitcoin - Rubl da

RUB

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Rossiya rubli

Oxirgi 2 kun

127,377.88 RUB 1.83 %

Oxirgi 2 kun davomida Bitcoin narxi 127,377.88 RUB ga oshdi, bu 1.83 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — RUB · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
6,942,080.06 RUB
UTC
Oxirgi qayd etilgan narx
7,069,457.94 RUB
UTC
Eng yuqori qayd etilgan narx
7,073,139.98 RUB
UTC
Eng past qayd etilgan narx
6,942,080.06 RUB
UTC
O‘zgarish
127,377.88 RUB
+1.83%
Yozuvlar
48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB —1
6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB —1
6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB —1
6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB —1
6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB —1
6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB —1
6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB —1
7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB —1
7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB —1
7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB —1
7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB —1
6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB —1
7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB —1
7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB —1
7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB —1
7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB —1
7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB —1
7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB —1
7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB —1
7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB —1
7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB —1
7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB —1
7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB —1
7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB —1
7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB —1
7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB —1
7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB —1
7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB —1
7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB —1
7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB —1
7,043,699.77 RUB7,043,699.77 RUB7,043,699.77 RUB7,043,699.77 RUB —1
7,044,407.58 RUB7,044,407.58 RUB7,044,407.58 RUB7,044,407.58 RUB —1
7,044,073.27 RUB7,044,073.27 RUB7,044,073.27 RUB7,044,073.27 RUB —1
7,048,636.13 RUB7,048,636.13 RUB7,048,636.13 RUB7,048,636.13 RUB —1
7,049,425.31 RUB7,049,425.31 RUB7,049,425.31 RUB7,049,425.31 RUB —1
7,049,876.21 RUB7,049,876.21 RUB7,049,876.21 RUB7,049,876.21 RUB —1
7,053,953.76 RUB7,053,953.76 RUB7,053,953.76 RUB7,053,953.76 RUB —1
7,046,193.25 RUB7,046,193.25 RUB7,046,193.25 RUB7,046,193.25 RUB —1
7,047,827.95 RUB7,047,827.95 RUB7,047,827.95 RUB7,047,827.95 RUB —1
7,061,870.84 RUB7,061,870.84 RUB7,061,870.84 RUB7,061,870.84 RUB —1
7,061,560.04 RUB7,061,560.04 RUB7,061,560.04 RUB7,061,560.04 RUB —1
7,062,838.27 RUB7,062,838.27 RUB7,062,838.27 RUB7,062,838.27 RUB —1
7,073,139.98 RUB7,073,139.98 RUB7,073,139.98 RUB7,073,139.98 RUB —1
7,064,694.57 RUB7,064,694.57 RUB7,064,694.57 RUB7,064,694.57 RUB —1
7,069,262.19 RUB7,069,262.19 RUB7,069,262.19 RUB7,069,262.19 RUB —1
7,067,322.74 RUB7,067,322.74 RUB7,067,322.74 RUB7,067,322.74 RUB —1
7,066,415.51 RUB7,066,415.51 RUB7,066,415.51 RUB7,066,415.51 RUB —1
7,069,457.94 RUB7,069,457.94 RUB7,069,457.94 RUB7,069,457.94 RUB —1

Bitcoin Narxi RUB · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

RUB

Narx tendensiyasi: Oxirgi 2 kun

127,377.88 RUB 1.83 %

Birinchi qayd etilgan narx:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Oxirgi qayd etilgan narx:
2026-10-10 22:59 UTC
7,069,457.94 RUB


Oxirgi 2 kun davomida Bitcoin narxi 127,377.88 Rubl ga oshdi, bu 1.83 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

2,549,537,658,434.88 RUB 1.83 %

Bozor kapitalizatsiyasi:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

Bozor kapitalizatsiyasi:
2026-10-10 22:59 UTC
142,066,631,016,968.91 RUB


Oxirgi 2 kun davomida Bitcoin Market Cap 2,549,537,658,434.88 Rubl ga oshdi, bu 1.83 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-09 4:48

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Bitcoin narx tendensiyasi

Rossiya rubli (RUB) · 2026-10-08 23:59 — 2026-10-10 22:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).