Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi 3 soat

Vaqt davri: 2026-10-10 17:11 — 2026-10-10 20:11 UTC

Birinchi qayd etilgan narx: 82,994.35 BMD
2026-10-10 17:12 UTC
Oxirgi qayd etilgan narx: 83,028.81 BMD
2026-10-10 20:11 UTC
Eng yuqori qayd etilgan narx: 83,088.18 BMD
2026-10-10 17:51 UTC
Eng past qayd etilgan narx: 82,931.52 BMD
2026-10-10 18:29 UTC
O‘zgarish: 34.46 BMD
+0.04%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 17:12 — 2026-10-10 17:19	82,994.35 BMD	83,005.05 BMD	83,005.05 BMD	82,986.95 BMD	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	83,005.05 BMD	82,978.29 BMD	83,005.05 BMD	82,978.29 BMD	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	82,984.05 BMD	82,990.50 BMD	82,990.50 BMD	82,981.99 BMD	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	82,989.97 BMD	83,060.65 BMD	83,072.59 BMD	82,989.97 BMD	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	83,055.48 BMD	83,088.18 BMD	83,088.18 BMD	83,055.48 BMD	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	83,088.18 BMD	83,057.48 BMD	83,088.18 BMD	83,057.48 BMD	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	83,057.48 BMD	83,036.04 BMD	83,057.48 BMD	83,012.15 BMD	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	83,043.32 BMD	83,014.34 BMD	83,043.32 BMD	83,014.34 BMD	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	83,014.34 BMD	82,982.39 BMD	83,014.34 BMD	82,982.39 BMD	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	82,982.39 BMD	82,932.10 BMD	82,982.39 BMD	82,931.52 BMD	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	82,943.71 BMD	82,948.23 BMD	82,967.71 BMD	82,943.71 BMD	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	82,948.23 BMD	82,955.22 BMD	82,962.43 BMD	82,948.23 BMD	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	82,955.34 BMD	82,972.78 BMD	82,972.78 BMD	82,955.34 BMD	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	82,972.78 BMD	82,958.86 BMD	82,972.78 BMD	82,957.75 BMD	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	82,958.42 BMD	82,957.99 BMD	82,963.08 BMD	82,957.99 BMD	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	82,957.99 BMD	82,959.87 BMD	82,963.58 BMD	82,957.99 BMD	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	82,959.87 BMD	82,959.79 BMD	82,959.87 BMD	82,958.04 BMD	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	82,959.50 BMD	82,984.89 BMD	82,984.89 BMD	82,959.50 BMD	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	82,994.13 BMD	83,020.54 BMD	83,020.54 BMD	82,994.13 BMD	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	83,015.13 BMD	83,010.29 BMD	83,015.13 BMD	83,008.83 BMD	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	83,014.10 BMD	83,011.94 BMD	83,014.10 BMD	83,001.93 BMD	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	83,010.21 BMD	83,021.05 BMD	83,026.02 BMD	83,010.21 BMD	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:11	83,021.05 BMD	83,028.81 BMD	83,028.81 BMD	83,021.05 BMD	+0.01%	4