Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi 3 soat

Vaqt davri: 2026-10-10 10:04 — 2026-10-10 13:04 UTC

Birinchi qayd etilgan narx: 82,781.98 BMD
2026-10-10 10:05 UTC
Oxirgi qayd etilgan narx: 82,754.27 BMD
2026-10-10 13:04 UTC
Eng yuqori qayd etilgan narx: 82,832.85 BMD
2026-10-10 12:00 UTC
Eng past qayd etilgan narx: 82,723.41 BMD
2026-10-10 11:37 UTC
O‘zgarish: -27.71 BMD
-0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 10:05 — 2026-10-10 10:07	82,781.98 BMD	82,795.94 BMD	82,795.94 BMD	82,781.98 BMD	+0.02%	3
2026-10-10 10:08 — 2026-10-10 10:15	82,795.94 BMD	82,752.57 BMD	82,795.94 BMD	82,743.22 BMD	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	82,755.48 BMD	82,759.41 BMD	82,761.17 BMD	82,755.48 BMD	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	82,759.41 BMD	82,735.07 BMD	82,759.41 BMD	82,729.32 BMD	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	82,731.84 BMD	82,748.76 BMD	82,748.76 BMD	82,728.08 BMD	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	82,748.76 BMD	82,741.77 BMD	82,748.76 BMD	82,730.40 BMD	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	82,741.77 BMD	82,780.27 BMD	82,780.27 BMD	82,741.77 BMD	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	82,780.27 BMD	82,790.19 BMD	82,790.19 BMD	82,780.27 BMD	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	82,787.02 BMD	82,769.33 BMD	82,787.02 BMD	82,769.33 BMD	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	82,769.33 BMD	82,733.64 BMD	82,769.33 BMD	82,733.58 BMD	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	82,733.64 BMD	82,740.09 BMD	82,740.99 BMD	82,732.34 BMD	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	82,740.09 BMD	82,741.05 BMD	82,741.05 BMD	82,739.20 BMD	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	82,731.44 BMD	82,783.89 BMD	82,783.89 BMD	82,723.41 BMD	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	82,789.73 BMD	82,815.90 BMD	82,825.00 BMD	82,789.73 BMD	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:59	82,816.21 BMD	82,832.18 BMD	82,832.24 BMD	82,816.21 BMD	+0.02%	8
2026-10-10 12:00 — 2026-10-10 12:07	82,832.85 BMD	82,797.17 BMD	82,832.85 BMD	82,791.80 BMD	-0.04%	8
2026-10-10 12:08 — 2026-10-10 12:15	82,798.19 BMD	82,802.88 BMD	82,802.88 BMD	82,793.25 BMD	+0.01%	8
2026-10-10 12:16 — 2026-10-10 12:23	82,811.39 BMD	82,798.92 BMD	82,812.34 BMD	82,798.92 BMD	-0.02%	8
2026-10-10 12:24 — 2026-10-10 12:31	82,794.15 BMD	82,772.57 BMD	82,795.36 BMD	82,772.06 BMD	-0.03%	8
2026-10-10 12:32 — 2026-10-10 12:39	82,781.47 BMD	82,763.67 BMD	82,786.60 BMD	82,763.67 BMD	-0.02%	8
2026-10-10 12:40 — 2026-10-10 12:47	82,762.57 BMD	82,785.21 BMD	82,785.21 BMD	82,759.05 BMD	+0.03%	8
2026-10-10 12:48 — 2026-10-10 12:55	82,785.21 BMD	82,749.41 BMD	82,785.21 BMD	82,749.41 BMD	-0.04%	8
2026-10-10 12:56 — 2026-10-10 13:03	82,749.41 BMD	82,754.27 BMD	82,754.27 BMD	82,741.05 BMD	+0.01%	8
2026-10-10 13:04	82,754.27 BMD	82,754.27 BMD	82,754.27 BMD	82,754.27 BMD	—	1