Bitcoin Narxi JPY (Yaponiya yena)

Bitcoin narx tendensiyasi — JPY · Oxirgi 3 soat

Vaqt davri: 2026-10-10 00:23 — 2026-10-10 03:23 UTC

Birinchi qayd etilgan narx: 13,065,386 JPY
2026-10-10 00:24 UTC
Oxirgi qayd etilgan narx: 13,060,506 JPY
2026-10-10 03:23 UTC
Eng yuqori qayd etilgan narx: 13,082,034 JPY
2026-10-10 01:52 UTC
Eng past qayd etilgan narx: 13,055,014 JPY
2026-10-10 00:50 UTC
O‘zgarish: -4,880 JPY
-0.04%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Yaponiya yena (JPY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 00:24 — 2026-10-10 00:31	13,065,386 JPY	13,065,927 JPY	13,065,927 JPY	13,060,223 JPY	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	13,065,927 JPY	13,058,490 JPY	13,065,927 JPY	13,058,490 JPY	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	13,058,583 JPY	13,055,222 JPY	13,059,156 JPY	13,055,222 JPY	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	13,055,148 JPY	13,060,456 JPY	13,060,456 JPY	13,055,014 JPY	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	13,060,456 JPY	13,057,974 JPY	13,060,845 JPY	13,057,974 JPY	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	13,057,354 JPY	13,062,350 JPY	13,062,444 JPY	13,057,354 JPY	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	13,062,144 JPY	13,072,831 JPY	13,075,295 JPY	13,062,144 JPY	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	13,072,615 JPY	13,067,689 JPY	13,072,615 JPY	13,067,689 JPY	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	13,066,636 JPY	13,065,031 JPY	13,078,193 JPY	13,065,031 JPY	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	13,065,031 JPY	13,071,483 JPY	13,071,483 JPY	13,064,164 JPY	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	13,075,000 JPY	13,080,598 JPY	13,080,598 JPY	13,072,833 JPY	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	13,082,034 JPY	13,079,368 JPY	13,082,034 JPY	13,077,665 JPY	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	13,079,368 JPY	13,076,057 JPY	13,079,368 JPY	13,075,836 JPY	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	13,076,057 JPY	13,078,628 JPY	13,082,028 JPY	13,076,057 JPY	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	13,078,628 JPY	13,074,820 JPY	13,078,628 JPY	13,074,820 JPY	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	13,074,491 JPY	13,067,876 JPY	13,074,491 JPY	13,067,481 JPY	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	13,067,543 JPY	13,070,672 JPY	13,070,672 JPY	13,067,543 JPY	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	13,073,728 JPY	13,067,698 JPY	13,075,584 JPY	13,067,698 JPY	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	13,066,188 JPY	13,069,710 JPY	13,070,159 JPY	13,066,188 JPY	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	13,068,249 JPY	13,065,910 JPY	13,069,796 JPY	13,065,910 JPY	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	13,065,910 JPY	13,064,290 JPY	13,069,017 JPY	13,064,290 JPY	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	13,063,830 JPY	13,060,711 JPY	13,063,893 JPY	13,060,711 JPY	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:23	13,060,711 JPY	13,060,506 JPY	13,060,897 JPY	13,060,506 JPY	0.00%	4