Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-12 16:46 — 2026-10-12 19:46 UTC

Birinchi qayd etilgan narx: 325,092.61 PLN
2026-10-12 16:47 UTC
Oxirgi qayd etilgan narx: 324,923.00 PLN
2026-10-12 19:46 UTC
Eng yuqori qayd etilgan narx: 325,092.61 PLN
2026-10-12 16:47 UTC
Eng past qayd etilgan narx: 323,351.09 PLN
2026-10-12 18:54 UTC
O‘zgarish: -169.61 PLN
-0.05%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 16:47	325,092.61 PLN	325,092.61 PLN	325,092.61 PLN	325,092.61 PLN	—	1
2026-10-12 16:48 — 2026-10-12 16:55	325,092.61 PLN	324,428.48 PLN	325,092.61 PLN	324,428.48 PLN	-0.20%	8
2026-10-12 16:56 — 2026-10-12 17:03	324,428.48 PLN	324,041.50 PLN	324,428.48 PLN	324,040.00 PLN	-0.12%	8
2026-10-12 17:04 — 2026-10-12 17:11	323,976.98 PLN	324,144.25 PLN	324,173.06 PLN	323,976.98 PLN	+0.05%	8
2026-10-12 17:12 — 2026-10-12 17:19	324,144.25 PLN	324,169.83 PLN	324,203.48 PLN	324,116.09 PLN	+0.01%	8
2026-10-12 17:20 — 2026-10-12 17:27	324,077.75 PLN	324,055.94 PLN	324,140.31 PLN	323,937.82 PLN	-0.01%	8
2026-10-12 17:28 — 2026-10-12 17:35	324,103.30 PLN	323,691.08 PLN	324,103.30 PLN	323,691.08 PLN	-0.13%	8
2026-10-12 17:36 — 2026-10-12 17:43	323,691.08 PLN	323,579.05 PLN	323,766.37 PLN	323,579.05 PLN	-0.03%	8
2026-10-12 17:44 — 2026-10-12 17:51	323,396.75 PLN	323,700.27 PLN	323,700.27 PLN	323,396.75 PLN	+0.09%	8
2026-10-12 17:52 — 2026-10-12 17:59	323,891.52 PLN	323,856.79 PLN	323,891.52 PLN	323,808.06 PLN	-0.01%	8
2026-10-12 18:00 — 2026-10-12 18:07	323,910.44 PLN	323,848.84 PLN	323,974.03 PLN	323,827.31 PLN	-0.02%	8
2026-10-12 18:08 — 2026-10-12 18:15	323,837.23 PLN	323,869.35 PLN	323,869.35 PLN	323,757.12 PLN	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	323,869.35 PLN	323,899.04 PLN	323,899.04 PLN	323,660.96 PLN	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	323,893.30 PLN	323,741.37 PLN	323,893.30 PLN	323,741.37 PLN	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	323,772.96 PLN	323,650.08 PLN	323,798.07 PLN	323,650.08 PLN	-0.04%	8
2026-10-12 18:40 — 2026-10-12 18:47	323,650.08 PLN	323,712.64 PLN	323,761.42 PLN	323,650.08 PLN	+0.02%	8
2026-10-12 18:48 — 2026-10-12 18:55	323,671.55 PLN	323,351.09 PLN	323,671.55 PLN	323,351.09 PLN	-0.10%	8
2026-10-12 18:56 — 2026-10-12 19:03	323,462.82 PLN	323,713.86 PLN	323,713.86 PLN	323,462.82 PLN	+0.08%	8
2026-10-12 19:04 — 2026-10-12 19:11	323,995.20 PLN	323,826.16 PLN	324,024.59 PLN	323,826.16 PLN	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	323,623.85 PLN	323,439.77 PLN	323,758.07 PLN	323,439.77 PLN	-0.06%	8
2026-10-12 19:20 — 2026-10-12 19:27	323,486.57 PLN	323,897.45 PLN	323,897.45 PLN	323,486.57 PLN	+0.13%	8
2026-10-12 19:28 — 2026-10-12 19:35	324,558.06 PLN	324,732.85 PLN	324,841.62 PLN	324,558.06 PLN	+0.05%	8
2026-10-12 19:36 — 2026-10-12 19:43	324,993.05 PLN	324,944.76 PLN	325,011.59 PLN	324,944.76 PLN	-0.01%	8
2026-10-12 19:44 — 2026-10-12 19:46	324,918.89 PLN	324,923.00 PLN	324,923.00 PLN	324,918.89 PLN	+0.00%	3