Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-17 18:34 — 2026-10-17 21:34 UTC

Birinchi qayd etilgan narx: 316,491.01 PLN
2026-10-17 18:35 UTC
Oxirgi qayd etilgan narx: 314,775.04 PLN
2026-10-17 21:34 UTC
Eng yuqori qayd etilgan narx: 316,941.16 PLN
2026-10-17 21:08 UTC
Eng past qayd etilgan narx: 314,775.04 PLN
2026-10-17 21:34 UTC
O‘zgarish: -1,715.97 PLN
-0.54%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 18:35 — 2026-10-17 18:39	316,491.01 PLN	316,505.21 PLN	316,505.21 PLN	316,486.11 PLN	+0.00%	5
2026-10-17 18:40 — 2026-10-17 18:47	316,530.31 PLN	316,492.49 PLN	316,530.31 PLN	316,488.37 PLN	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	316,492.49 PLN	316,477.16 PLN	316,519.26 PLN	316,466.64 PLN	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	316,477.16 PLN	316,370.96 PLN	316,504.15 PLN	316,344.39 PLN	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	316,370.96 PLN	316,220.72 PLN	316,411.46 PLN	316,220.72 PLN	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	316,294.41 PLN	316,419.30 PLN	316,423.19 PLN	316,294.41 PLN	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:27	316,419.30 PLN	316,428.37 PLN	316,428.37 PLN	316,411.02 PLN	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	316,375.02 PLN	316,460.20 PLN	316,460.20 PLN	316,299.78 PLN	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	316,460.20 PLN	316,621.53 PLN	316,621.53 PLN	316,460.20 PLN	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	316,801.16 PLN	316,757.80 PLN	316,832.57 PLN	316,733.87 PLN	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	316,734.25 PLN	316,805.06 PLN	316,814.57 PLN	316,734.25 PLN	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	316,803.88 PLN	316,725.19 PLN	316,803.88 PLN	316,725.19 PLN	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	316,725.19 PLN	316,749.08 PLN	316,775.87 PLN	316,719.34 PLN	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	316,749.08 PLN	316,745.22 PLN	316,774.74 PLN	316,737.55 PLN	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	316,747.27 PLN	316,803.90 PLN	316,803.90 PLN	316,707.65 PLN	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	316,790.76 PLN	316,785.73 PLN	316,842.58 PLN	316,785.73 PLN	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	316,762.78 PLN	316,815.71 PLN	316,815.71 PLN	316,739.02 PLN	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	316,824.83 PLN	316,831.00 PLN	316,831.00 PLN	316,784.05 PLN	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	316,867.16 PLN	316,882.24 PLN	316,882.24 PLN	316,863.75 PLN	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	316,877.16 PLN	316,889.26 PLN	316,941.16 PLN	316,877.16 PLN	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	316,814.34 PLN	316,866.05 PLN	316,939.09 PLN	316,814.34 PLN	+0.02%	8
2026-10-17 21:20 — 2026-10-17 21:27	316,806.89 PLN	316,220.26 PLN	316,806.89 PLN	316,220.26 PLN	-0.19%	8
2026-10-17 21:28 — 2026-10-17 21:34	316,220.26 PLN	314,775.04 PLN	316,220.26 PLN	314,775.04 PLN	-0.46%	7