Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-15 12:20 — 2026-10-15 15:20 UTC

Birinchi qayd etilgan narx: 315,580.08 PLN
2026-10-15 12:20 UTC
Oxirgi qayd etilgan narx: 320,487.82 PLN
2026-10-15 15:20 UTC
Eng yuqori qayd etilgan narx: 320,603.24 PLN
2026-10-15 15:19 UTC
Eng past qayd etilgan narx: 311,352.98 PLN
2026-10-15 13:56 UTC
O‘zgarish: 4,907.74 PLN
+1.56%
Yozuvlar: 181

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 12:20 — 2026-10-15 12:23	315,580.08 PLN	315,623.75 PLN	315,623.75 PLN	315,580.08 PLN	+0.01%	4
2026-10-15 12:24 — 2026-10-15 12:31	315,736.93 PLN	315,812.12 PLN	315,812.12 PLN	315,674.46 PLN	+0.02%	8
2026-10-15 12:32 — 2026-10-15 12:39	314,995.23 PLN	315,486.36 PLN	315,486.36 PLN	314,589.79 PLN	+0.16%	8
2026-10-15 12:40 — 2026-10-15 12:47	315,387.05 PLN	315,045.47 PLN	315,387.05 PLN	314,950.00 PLN	-0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	315,045.47 PLN	315,001.83 PLN	315,045.47 PLN	314,722.25 PLN	-0.01%	8
2026-10-15 12:56 — 2026-10-15 13:03	314,746.10 PLN	313,780.53 PLN	314,746.10 PLN	313,745.93 PLN	-0.31%	8
2026-10-15 13:04 — 2026-10-15 13:11	313,780.53 PLN	313,621.08 PLN	313,968.55 PLN	313,580.43 PLN	-0.05%	8
2026-10-15 13:12 — 2026-10-15 13:19	313,738.82 PLN	313,567.06 PLN	313,894.54 PLN	313,535.41 PLN	-0.05%	8
2026-10-15 13:20 — 2026-10-15 13:27	313,559.83 PLN	313,166.02 PLN	313,559.83 PLN	313,166.02 PLN	-0.13%	8
2026-10-15 13:28 — 2026-10-15 13:35	313,166.02 PLN	313,181.39 PLN	313,181.39 PLN	312,353.49 PLN	+0.00%	8
2026-10-15 13:36 — 2026-10-15 13:43	313,076.83 PLN	313,963.98 PLN	313,963.98 PLN	312,664.23 PLN	+0.28%	8
2026-10-15 13:44 — 2026-10-15 13:51	313,941.89 PLN	313,469.62 PLN	314,508.24 PLN	313,386.28 PLN	-0.15%	8
2026-10-15 13:52 — 2026-10-15 13:59	313,193.45 PLN	312,190.53 PLN	313,193.45 PLN	311,352.98 PLN	-0.32%	8
2026-10-15 14:00 — 2026-10-15 14:07	312,242.35 PLN	313,786.38 PLN	313,786.38 PLN	312,211.66 PLN	+0.49%	8
2026-10-15 14:08 — 2026-10-15 14:15	313,786.38 PLN	316,133.40 PLN	316,133.40 PLN	313,786.38 PLN	+0.75%	8
2026-10-15 14:16 — 2026-10-15 14:23	315,924.55 PLN	316,429.80 PLN	316,429.80 PLN	315,628.23 PLN	+0.16%	8
2026-10-15 14:24 — 2026-10-15 14:31	316,258.11 PLN	316,423.69 PLN	316,591.11 PLN	316,258.11 PLN	+0.05%	8
2026-10-15 14:32 — 2026-10-15 14:39	315,929.20 PLN	316,012.52 PLN	316,278.23 PLN	315,702.16 PLN	+0.03%	8
2026-10-15 14:40 — 2026-10-15 14:47	316,349.65 PLN	317,091.42 PLN	317,200.54 PLN	316,349.65 PLN	+0.23%	8
2026-10-15 14:48 — 2026-10-15 14:55	317,279.39 PLN	318,305.38 PLN	318,527.23 PLN	317,279.39 PLN	+0.32%	8
2026-10-15 14:56 — 2026-10-15 15:03	318,305.38 PLN	319,080.07 PLN	319,127.68 PLN	318,305.38 PLN	+0.24%	8
2026-10-15 15:04 — 2026-10-15 15:11	318,765.03 PLN	320,166.95 PLN	320,199.94 PLN	318,765.03 PLN	+0.44%	8
2026-10-15 15:12 — 2026-10-15 15:19	320,166.95 PLN	320,603.24 PLN	320,603.24 PLN	320,166.95 PLN	+0.14%	8
2026-10-15 15:20	320,487.82 PLN	320,487.82 PLN	320,487.82 PLN	320,487.82 PLN	—	1