Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-16 06:41 — 2026-10-16 09:41 UTC

Birinchi qayd etilgan narx: 319,105.41 PLN
2026-10-16 06:42 UTC
Oxirgi qayd etilgan narx: 318,579.15 PLN
2026-10-16 09:41 UTC
Eng yuqori qayd etilgan narx: 319,931.77 PLN
2026-10-16 08:06 UTC
Eng past qayd etilgan narx: 318,464.52 PLN
2026-10-16 09:26 UTC
O‘zgarish: -526.26 PLN
-0.16%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 06:42 — 2026-10-16 06:47	319,105.41 PLN	319,264.06 PLN	319,264.06 PLN	319,105.41 PLN	+0.05%	6
2026-10-16 06:48 — 2026-10-16 06:55	319,125.63 PLN	319,536.72 PLN	319,662.54 PLN	319,125.63 PLN	+0.13%	8
2026-10-16 06:56 — 2026-10-16 07:03	319,538.72 PLN	319,320.01 PLN	319,538.72 PLN	319,301.31 PLN	-0.07%	8
2026-10-16 07:04 — 2026-10-16 07:11	319,313.68 PLN	319,089.63 PLN	319,395.15 PLN	319,089.63 PLN	-0.07%	8
2026-10-16 07:12 — 2026-10-16 07:19	319,089.63 PLN	319,429.70 PLN	319,429.70 PLN	319,089.63 PLN	+0.11%	8
2026-10-16 07:20 — 2026-10-16 07:27	319,422.89 PLN	319,427.60 PLN	319,497.13 PLN	319,422.89 PLN	+0.00%	8
2026-10-16 07:28 — 2026-10-16 07:35	319,251.22 PLN	319,072.05 PLN	319,361.87 PLN	319,072.05 PLN	-0.06%	8
2026-10-16 07:36 — 2026-10-16 07:43	319,105.31 PLN	319,193.99 PLN	319,193.99 PLN	318,936.20 PLN	+0.03%	8
2026-10-16 07:44 — 2026-10-16 07:51	319,363.09 PLN	319,347.77 PLN	319,496.65 PLN	319,347.77 PLN	0.00%	8
2026-10-16 07:52 — 2026-10-16 07:59	319,562.51 PLN	319,535.24 PLN	319,562.51 PLN	319,465.12 PLN	-0.01%	8
2026-10-16 08:00 — 2026-10-16 08:07	319,601.04 PLN	319,931.77 PLN	319,931.77 PLN	319,601.04 PLN	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	319,580.90 PLN	319,437.88 PLN	319,640.30 PLN	319,437.88 PLN	-0.04%	8
2026-10-16 08:16 — 2026-10-16 08:23	319,437.88 PLN	319,350.43 PLN	319,462.36 PLN	319,350.43 PLN	-0.03%	8
2026-10-16 08:24 — 2026-10-16 08:31	319,263.35 PLN	319,018.19 PLN	319,263.35 PLN	318,928.71 PLN	-0.08%	8
2026-10-16 08:32 — 2026-10-16 08:39	319,166.16 PLN	319,444.32 PLN	319,444.32 PLN	319,124.86 PLN	+0.09%	8
2026-10-16 08:40 — 2026-10-16 08:47	319,487.71 PLN	319,462.28 PLN	319,528.19 PLN	319,454.17 PLN	-0.01%	8
2026-10-16 08:48 — 2026-10-16 08:55	319,636.26 PLN	319,398.51 PLN	319,636.26 PLN	319,398.51 PLN	-0.07%	8
2026-10-16 08:56 — 2026-10-16 09:03	319,398.51 PLN	318,868.78 PLN	319,398.51 PLN	318,868.78 PLN	-0.17%	8
2026-10-16 09:04 — 2026-10-16 09:11	318,808.21 PLN	318,900.47 PLN	318,900.47 PLN	318,808.21 PLN	+0.03%	8
2026-10-16 09:12 — 2026-10-16 09:19	318,976.24 PLN	318,671.93 PLN	319,065.04 PLN	318,671.93 PLN	-0.10%	8
2026-10-16 09:20 — 2026-10-16 09:27	318,629.42 PLN	318,464.52 PLN	318,629.42 PLN	318,464.52 PLN	-0.05%	8
2026-10-16 09:28 — 2026-10-16 09:35	318,544.54 PLN	318,582.55 PLN	318,699.27 PLN	318,544.54 PLN	+0.01%	8
2026-10-16 09:36 — 2026-10-16 09:41	318,594.50 PLN	318,579.15 PLN	318,594.50 PLN	318,550.18 PLN	0.00%	6