Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-21 14:22 — 2026-10-21 17:22 UTC

Birinchi qayd etilgan narx: 325,471.41 PLN
2026-10-21 14:23 UTC
Oxirgi qayd etilgan narx: 327,471.09 PLN
2026-10-21 17:22 UTC
Eng yuqori qayd etilgan narx: 329,071.49 PLN
2026-10-21 16:41 UTC
Eng past qayd etilgan narx: 325,471.41 PLN
2026-10-21 14:23 UTC
O‘zgarish: 1,999.68 PLN
+0.61%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 14:23	325,471.41 PLN	325,471.41 PLN	325,471.41 PLN	325,471.41 PLN	—	1
2026-10-21 14:24 — 2026-10-21 14:31	325,759.21 PLN	326,139.61 PLN	326,213.16 PLN	325,759.21 PLN	+0.12%	8
2026-10-21 14:32 — 2026-10-21 14:39	325,522.98 PLN	326,579.17 PLN	326,579.17 PLN	325,522.98 PLN	+0.32%	8
2026-10-21 14:40 — 2026-10-21 14:47	326,579.17 PLN	326,634.11 PLN	326,747.00 PLN	326,190.46 PLN	+0.02%	8
2026-10-21 14:48 — 2026-10-21 14:55	326,634.11 PLN	327,903.92 PLN	327,903.92 PLN	326,634.11 PLN	+0.39%	8
2026-10-21 14:56 — 2026-10-21 15:03	328,018.43 PLN	328,157.48 PLN	328,364.70 PLN	328,018.43 PLN	+0.04%	8
2026-10-21 15:04 — 2026-10-21 15:11	327,882.48 PLN	328,859.38 PLN	328,859.38 PLN	327,851.89 PLN	+0.30%	8
2026-10-21 15:12 — 2026-10-21 15:19	328,859.38 PLN	328,392.68 PLN	329,002.69 PLN	328,392.68 PLN	-0.14%	8
2026-10-21 15:20 — 2026-10-21 15:27	328,392.68 PLN	328,076.88 PLN	328,392.68 PLN	327,651.64 PLN	-0.10%	8
2026-10-21 15:28 — 2026-10-21 15:35	328,076.88 PLN	328,065.61 PLN	328,076.88 PLN	327,588.06 PLN	0.00%	8
2026-10-21 15:36 — 2026-10-21 15:43	328,065.61 PLN	328,286.78 PLN	328,286.78 PLN	327,993.78 PLN	+0.07%	8
2026-10-21 15:44 — 2026-10-21 15:51	327,919.50 PLN	327,812.12 PLN	327,919.50 PLN	327,787.23 PLN	-0.03%	8
2026-10-21 15:52 — 2026-10-21 15:59	327,800.94 PLN	328,153.40 PLN	328,153.40 PLN	327,800.94 PLN	+0.11%	8
2026-10-21 16:00 — 2026-10-21 16:07	328,287.32 PLN	328,011.05 PLN	328,287.32 PLN	328,011.05 PLN	-0.08%	8
2026-10-21 16:08 — 2026-10-21 16:15	328,011.05 PLN	328,360.90 PLN	328,368.42 PLN	328,011.05 PLN	+0.11%	8
2026-10-21 16:16 — 2026-10-21 16:23	328,360.90 PLN	328,647.81 PLN	328,647.81 PLN	328,356.95 PLN	+0.09%	8
2026-10-21 16:24 — 2026-10-21 16:31	328,647.81 PLN	328,621.54 PLN	328,647.81 PLN	328,338.71 PLN	-0.01%	8
2026-10-21 16:32 — 2026-10-21 16:39	328,422.68 PLN	328,484.95 PLN	328,484.95 PLN	328,146.53 PLN	+0.02%	8
2026-10-21 16:40 — 2026-10-21 16:47	328,484.95 PLN	328,022.50 PLN	329,071.49 PLN	328,022.50 PLN	-0.14%	8
2026-10-21 16:48 — 2026-10-21 16:55	328,116.44 PLN	327,793.64 PLN	328,126.95 PLN	327,701.53 PLN	-0.10%	8
2026-10-21 16:56 — 2026-10-21 17:03	327,793.64 PLN	327,723.38 PLN	327,879.06 PLN	327,723.38 PLN	-0.02%	8
2026-10-21 17:04 — 2026-10-21 17:11	327,507.79 PLN	327,352.46 PLN	327,507.79 PLN	327,352.46 PLN	-0.05%	8
2026-10-21 17:12 — 2026-10-21 17:19	327,308.17 PLN	327,237.20 PLN	327,308.17 PLN	327,083.75 PLN	-0.02%	8
2026-10-21 17:20 — 2026-10-21 17:22	327,229.61 PLN	327,471.09 PLN	327,471.09 PLN	327,229.61 PLN	+0.07%	3