Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-15 01:09 — 2026-10-15 04:09 UTC

Birinchi qayd etilgan narx: 318,578.80 PLN
2026-10-15 01:10 UTC
Oxirgi qayd etilgan narx: 314,785.59 PLN
2026-10-15 04:09 UTC
Eng yuqori qayd etilgan narx: 318,984.20 PLN
2026-10-15 01:12 UTC
Eng past qayd etilgan narx: 313,920.50 PLN
2026-10-15 03:50 UTC
O‘zgarish: -3,793.21 PLN
-1.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 01:10 — 2026-10-15 01:11	318,578.80 PLN	318,578.80 PLN	318,578.80 PLN	318,578.80 PLN	0.00%	2
2026-10-15 01:12 — 2026-10-15 01:19	318,984.20 PLN	318,052.09 PLN	318,984.20 PLN	318,052.09 PLN	-0.29%	8
2026-10-15 01:20 — 2026-10-15 01:27	318,537.75 PLN	317,954.81 PLN	318,537.75 PLN	317,954.81 PLN	-0.18%	8
2026-10-15 01:28 — 2026-10-15 01:35	317,954.81 PLN	318,531.21 PLN	318,531.21 PLN	317,550.75 PLN	+0.18%	8
2026-10-15 01:36 — 2026-10-15 01:43	318,531.21 PLN	318,531.23 PLN	318,700.17 PLN	318,531.21 PLN	+0.00%	8
2026-10-15 01:44 — 2026-10-15 01:51	318,815.24 PLN	318,418.80 PLN	318,815.24 PLN	318,418.80 PLN	-0.12%	8
2026-10-15 01:52 — 2026-10-15 01:59	318,445.34 PLN	318,287.22 PLN	318,615.08 PLN	318,287.22 PLN	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	318,287.22 PLN	317,750.80 PLN	318,287.22 PLN	317,750.80 PLN	-0.17%	8
2026-10-15 02:08 — 2026-10-15 02:15	317,750.80 PLN	317,688.20 PLN	318,328.37 PLN	317,688.20 PLN	-0.02%	8
2026-10-15 02:16 — 2026-10-15 02:23	317,407.25 PLN	318,108.59 PLN	318,108.59 PLN	317,036.43 PLN	+0.22%	8
2026-10-15 02:24 — 2026-10-15 02:31	317,207.64 PLN	314,648.86 PLN	317,207.64 PLN	314,648.86 PLN	-0.81%	8
2026-10-15 02:32 — 2026-10-15 02:39	314,366.85 PLN	315,843.28 PLN	315,843.28 PLN	313,928.60 PLN	+0.47%	8
2026-10-15 02:40 — 2026-10-15 02:47	316,289.00 PLN	316,319.23 PLN	316,319.23 PLN	315,862.62 PLN	+0.01%	8
2026-10-15 02:48 — 2026-10-15 02:55	316,328.89 PLN	316,394.21 PLN	316,394.21 PLN	315,757.45 PLN	+0.02%	8
2026-10-15 02:56 — 2026-10-15 03:03	316,498.29 PLN	316,528.34 PLN	316,995.72 PLN	316,498.29 PLN	+0.01%	8
2026-10-15 03:04 — 2026-10-15 03:11	316,528.34 PLN	315,959.23 PLN	316,528.34 PLN	315,602.54 PLN	-0.18%	8
2026-10-15 03:12 — 2026-10-15 03:19	315,959.23 PLN	315,959.95 PLN	315,959.95 PLN	315,506.95 PLN	+0.00%	8
2026-10-15 03:20 — 2026-10-15 03:27	316,136.63 PLN	315,317.70 PLN	316,136.63 PLN	315,317.70 PLN	-0.26%	8
2026-10-15 03:28 — 2026-10-15 03:35	315,345.60 PLN	314,844.97 PLN	315,345.60 PLN	314,844.97 PLN	-0.16%	8
2026-10-15 03:36 — 2026-10-15 03:43	314,722.67 PLN	314,436.55 PLN	314,722.67 PLN	314,436.55 PLN	-0.09%	8
2026-10-15 03:44 — 2026-10-15 03:51	314,697.27 PLN	313,920.50 PLN	314,697.27 PLN	313,920.50 PLN	-0.25%	8
2026-10-15 03:52 — 2026-10-15 03:59	314,101.84 PLN	314,572.61 PLN	314,572.61 PLN	314,101.84 PLN	+0.15%	8
2026-10-15 04:00 — 2026-10-15 04:07	314,572.61 PLN	314,853.04 PLN	314,938.66 PLN	314,531.77 PLN	+0.09%	8
2026-10-15 04:08 — 2026-10-15 04:09	314,785.59 PLN	314,785.59 PLN	314,785.59 PLN	314,785.59 PLN	0.00%	2