Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-22 16:28 — 2026-10-22 19:28 UTC

Birinchi qayd etilgan narx: 318,341.42 PLN
2026-10-22 16:29 UTC
Oxirgi qayd etilgan narx: 317,490.05 PLN
2026-10-22 19:28 UTC
Eng yuqori qayd etilgan narx: 318,341.42 PLN
2026-10-22 16:29 UTC
Eng past qayd etilgan narx: 315,831.32 PLN
2026-10-22 18:07 UTC
O‘zgarish: -851.37 PLN
-0.27%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 16:29 — 2026-10-22 16:31	318,341.42 PLN	318,195.04 PLN	318,341.42 PLN	318,195.04 PLN	-0.05%	3
2026-10-22 16:32 — 2026-10-22 16:39	318,195.04 PLN	317,778.68 PLN	318,195.04 PLN	317,622.09 PLN	-0.13%	8
2026-10-22 16:40 — 2026-10-22 16:47	317,778.68 PLN	317,487.02 PLN	317,778.68 PLN	317,487.02 PLN	-0.09%	8
2026-10-22 16:48 — 2026-10-22 16:55	317,487.02 PLN	317,267.45 PLN	317,487.02 PLN	317,267.45 PLN	-0.07%	8
2026-10-22 16:56 — 2026-10-22 17:03	317,267.45 PLN	316,163.47 PLN	317,267.45 PLN	316,163.47 PLN	-0.35%	8
2026-10-22 17:04 — 2026-10-22 17:11	316,163.47 PLN	316,592.20 PLN	316,592.20 PLN	316,163.47 PLN	+0.14%	8
2026-10-22 17:12 — 2026-10-22 17:19	316,592.20 PLN	316,241.53 PLN	316,592.20 PLN	316,241.53 PLN	-0.11%	8
2026-10-22 17:20 — 2026-10-22 17:27	316,241.53 PLN	316,126.70 PLN	316,241.53 PLN	316,126.70 PLN	-0.04%	8
2026-10-22 17:28 — 2026-10-22 17:35	316,126.70 PLN	316,962.03 PLN	316,962.03 PLN	316,126.70 PLN	+0.26%	8
2026-10-22 17:36 — 2026-10-22 17:43	317,089.69 PLN	316,796.25 PLN	317,089.69 PLN	316,796.25 PLN	-0.09%	8
2026-10-22 17:44 — 2026-10-22 17:51	316,799.19 PLN	316,768.34 PLN	316,984.21 PLN	316,768.34 PLN	-0.01%	8
2026-10-22 17:52 — 2026-10-22 17:59	316,768.34 PLN	316,667.24 PLN	316,841.26 PLN	316,667.24 PLN	-0.03%	8
2026-10-22 18:00 — 2026-10-22 18:07	316,466.70 PLN	315,831.32 PLN	316,466.70 PLN	315,831.32 PLN	-0.20%	8
2026-10-22 18:08 — 2026-10-22 18:15	315,831.32 PLN	316,178.43 PLN	316,178.43 PLN	315,831.32 PLN	+0.11%	8
2026-10-22 18:16 — 2026-10-22 18:23	316,030.96 PLN	316,485.95 PLN	316,485.95 PLN	315,991.07 PLN	+0.14%	8
2026-10-22 18:24 — 2026-10-22 18:31	316,485.95 PLN	316,186.22 PLN	316,487.07 PLN	316,186.22 PLN	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	316,243.26 PLN	316,552.88 PLN	316,552.88 PLN	316,243.26 PLN	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	316,500.95 PLN	316,730.68 PLN	316,730.68 PLN	316,500.95 PLN	+0.07%	8
2026-10-22 18:48 — 2026-10-22 18:55	316,939.28 PLN	317,180.92 PLN	317,228.85 PLN	316,930.37 PLN	+0.08%	8
2026-10-22 18:56 — 2026-10-22 19:03	317,180.92 PLN	317,244.98 PLN	317,244.98 PLN	317,120.06 PLN	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	317,244.98 PLN	316,946.58 PLN	317,244.98 PLN	316,946.58 PLN	-0.09%	8
2026-10-22 19:12 — 2026-10-22 19:19	316,946.58 PLN	316,906.98 PLN	317,021.10 PLN	316,871.47 PLN	-0.01%	8
2026-10-22 19:20 — 2026-10-22 19:27	317,041.56 PLN	317,490.05 PLN	317,490.05 PLN	317,041.56 PLN	+0.14%	8
2026-10-22 19:28	317,490.05 PLN	317,490.05 PLN	317,490.05 PLN	317,490.05 PLN	—	1