Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-24 23:38 — 2026-10-25 02:38 UTC

Birinchi qayd etilgan narx: 317,593.55 PLN
2026-10-24 23:39 UTC
Oxirgi qayd etilgan narx: 317,637.93 PLN
2026-10-25 02:38 UTC
Eng yuqori qayd etilgan narx: 317,879.74 PLN
2026-10-25 02:13 UTC
Eng past qayd etilgan narx: 317,139.32 PLN
2026-10-25 00:22 UTC
O‘zgarish: 44.37 PLN
+0.01%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 23:39 — 2026-10-24 23:43	317,593.55 PLN	317,608.01 PLN	317,608.01 PLN	317,593.55 PLN	+0.00%	5
2026-10-24 23:44 — 2026-10-24 23:51	317,485.46 PLN	317,686.57 PLN	317,686.57 PLN	317,485.46 PLN	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	317,714.75 PLN	317,714.75 PLN	317,714.75 PLN	317,649.23 PLN	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	317,634.80 PLN	317,307.09 PLN	317,634.80 PLN	317,302.56 PLN	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	317,307.09 PLN	317,209.42 PLN	317,307.09 PLN	317,209.42 PLN	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	317,209.42 PLN	317,139.32 PLN	317,209.42 PLN	317,139.32 PLN	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	317,238.25 PLN	317,476.22 PLN	317,476.22 PLN	317,238.25 PLN	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	317,488.11 PLN	317,534.18 PLN	317,625.53 PLN	317,488.11 PLN	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	317,534.18 PLN	317,541.23 PLN	317,609.64 PLN	317,534.18 PLN	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	317,541.23 PLN	317,540.45 PLN	317,638.52 PLN	317,539.63 PLN	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	317,626.75 PLN	317,531.51 PLN	317,626.75 PLN	317,531.51 PLN	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	317,364.61 PLN	317,250.40 PLN	317,364.61 PLN	317,250.40 PLN	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	317,237.58 PLN	317,209.97 PLN	317,242.27 PLN	317,209.97 PLN	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	317,211.59 PLN	317,336.12 PLN	317,336.12 PLN	317,211.59 PLN	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	317,336.12 PLN	317,188.53 PLN	317,336.12 PLN	317,188.53 PLN	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	317,188.53 PLN	317,378.63 PLN	317,422.33 PLN	317,186.33 PLN	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	317,391.97 PLN	317,604.52 PLN	317,616.79 PLN	317,391.97 PLN	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	317,579.12 PLN	317,449.68 PLN	317,579.12 PLN	317,420.42 PLN	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	317,449.68 PLN	317,677.71 PLN	317,677.71 PLN	317,449.68 PLN	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	317,677.71 PLN	317,768.74 PLN	317,879.74 PLN	317,677.71 PLN	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:23	317,768.74 PLN	317,470.57 PLN	317,768.74 PLN	317,383.14 PLN	-0.09%	8
2026-10-25 02:24 — 2026-10-25 02:31	317,470.57 PLN	317,393.63 PLN	317,470.57 PLN	317,349.35 PLN	-0.02%	8
2026-10-25 02:32 — 2026-10-25 02:38	317,547.50 PLN	317,637.93 PLN	317,637.93 PLN	317,547.50 PLN	+0.03%	7