Bitcoin Narxi PLN (Polsha zlotiysi)

Bitcoin narx tendensiyasi — PLN · Oxirgi 3 soat

Vaqt davri: 2026-10-13 04:23 — 2026-10-13 07:23 UTC

Birinchi qayd etilgan narx: 326,904.48 PLN
2026-10-13 04:24 UTC
Oxirgi qayd etilgan narx: 328,240.20 PLN
2026-10-13 07:23 UTC
Eng yuqori qayd etilgan narx: 328,515.14 PLN
2026-10-13 05:26 UTC
Eng past qayd etilgan narx: 326,904.48 PLN
2026-10-13 04:24 UTC
O‘zgarish: 1,335.71 PLN
+0.41%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Polsha zlotiysi (PLN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 04:24 — 2026-10-13 04:31	326,904.48 PLN	326,959.56 PLN	327,159.22 PLN	326,904.48 PLN	+0.02%	8
2026-10-13 04:32 — 2026-10-13 04:39	326,972.78 PLN	327,516.55 PLN	327,516.55 PLN	326,972.78 PLN	+0.17%	8
2026-10-13 04:40 — 2026-10-13 04:47	327,516.55 PLN	327,300.01 PLN	327,577.44 PLN	327,300.01 PLN	-0.07%	8
2026-10-13 04:48 — 2026-10-13 04:55	327,324.90 PLN	327,207.21 PLN	327,324.90 PLN	327,159.70 PLN	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	327,336.66 PLN	327,179.70 PLN	327,459.51 PLN	327,179.70 PLN	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	327,179.70 PLN	327,432.85 PLN	327,555.28 PLN	327,179.70 PLN	+0.08%	8
2026-10-13 05:12 — 2026-10-13 05:19	327,432.85 PLN	327,972.00 PLN	327,972.00 PLN	327,432.85 PLN	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	328,133.48 PLN	328,515.14 PLN	328,515.14 PLN	328,094.48 PLN	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	328,402.33 PLN	328,126.31 PLN	328,495.15 PLN	328,126.31 PLN	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:43	328,097.67 PLN	327,875.58 PLN	328,097.67 PLN	327,875.58 PLN	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	328,056.68 PLN	327,845.48 PLN	328,056.68 PLN	327,799.72 PLN	-0.06%	8
2026-10-13 05:52 — 2026-10-13 05:59	328,037.18 PLN	328,039.21 PLN	328,096.63 PLN	327,990.28 PLN	+0.00%	8
2026-10-13 06:00 — 2026-10-13 06:07	328,073.14 PLN	327,663.04 PLN	328,073.14 PLN	327,663.04 PLN	-0.13%	8
2026-10-13 06:08 — 2026-10-13 06:15	327,738.86 PLN	327,922.97 PLN	327,922.97 PLN	327,738.86 PLN	+0.06%	8
2026-10-13 06:16 — 2026-10-13 06:23	327,922.97 PLN	327,827.57 PLN	327,922.97 PLN	327,827.57 PLN	-0.03%	8
2026-10-13 06:24 — 2026-10-13 06:31	328,038.72 PLN	328,370.01 PLN	328,444.83 PLN	328,038.72 PLN	+0.10%	8
2026-10-13 06:32 — 2026-10-13 06:39	328,370.01 PLN	328,372.00 PLN	328,399.60 PLN	328,153.80 PLN	+0.00%	8
2026-10-13 06:40 — 2026-10-13 06:47	328,402.87 PLN	328,249.07 PLN	328,402.87 PLN	328,249.07 PLN	-0.05%	8
2026-10-13 06:48 — 2026-10-13 06:55	328,276.39 PLN	328,265.83 PLN	328,379.73 PLN	328,260.49 PLN	0.00%	8
2026-10-13 06:56 — 2026-10-13 07:03	328,252.69 PLN	328,359.72 PLN	328,396.95 PLN	328,252.69 PLN	+0.03%	8
2026-10-13 07:04 — 2026-10-13 07:11	328,359.72 PLN	327,899.39 PLN	328,359.72 PLN	327,864.10 PLN	-0.14%	8
2026-10-13 07:12 — 2026-10-13 07:19	328,021.81 PLN	328,363.14 PLN	328,363.14 PLN	328,021.81 PLN	+0.10%	8
2026-10-13 07:20 — 2026-10-13 07:23	328,417.20 PLN	328,240.20 PLN	328,417.20 PLN	327,993.77 PLN	-0.05%	4