Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-11-07 09:08 — 2026-11-07 12:08 UTC

Birinchi qayd etilgan narx: 1,378,159,769.55 IDR
2026-11-07 09:09 UTC
Oxirgi qayd etilgan narx: 1,375,019,875.00 IDR
2026-11-07 12:08 UTC
Eng yuqori qayd etilgan narx: 1,378,159,769.55 IDR
2026-11-07 09:09 UTC
Eng past qayd etilgan narx: 1,373,856,498.54 IDR
2026-11-07 11:24 UTC
O‘zgarish: -3,139,894.55 IDR
-0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 09:09 — 2026-11-07 09:11	1,378,159,769.55 IDR	1,377,959,728.71 IDR	1,378,159,769.55 IDR	1,377,959,728.71 IDR	-0.01%	3
2026-11-07 09:12 — 2026-11-07 09:19	1,377,773,649.26 IDR	1,377,678,534.25 IDR	1,378,145,979.56 IDR	1,377,678,534.25 IDR	-0.01%	8
2026-11-07 09:20 — 2026-11-07 09:27	1,377,672,003.40 IDR	1,377,494,759.18 IDR	1,377,943,688.23 IDR	1,377,494,759.18 IDR	-0.01%	8
2026-11-07 09:28 — 2026-11-07 09:35	1,377,523,048.89 IDR	1,376,497,305.82 IDR	1,377,683,686.18 IDR	1,376,497,305.82 IDR	-0.07%	8
2026-11-07 09:36 — 2026-11-07 09:43	1,376,835,052.83 IDR	1,377,237,053.66 IDR	1,377,237,053.66 IDR	1,376,828,495.21 IDR	+0.03%	8
2026-11-07 09:44 — 2026-11-07 09:51	1,377,045,740.52 IDR	1,376,519,170.75 IDR	1,377,045,740.52 IDR	1,376,519,170.75 IDR	-0.04%	8
2026-11-07 09:52 — 2026-11-07 09:59	1,376,487,593.58 IDR	1,375,647,650.40 IDR	1,376,487,593.58 IDR	1,375,642,535.55 IDR	-0.06%	8
2026-11-07 10:00 — 2026-11-07 10:07	1,375,666,652.92 IDR	1,376,057,511.75 IDR	1,376,057,511.75 IDR	1,375,666,652.92 IDR	+0.03%	8
2026-11-07 10:08 — 2026-11-07 10:15	1,376,295,271.22 IDR	1,375,971,746.25 IDR	1,376,395,449.97 IDR	1,375,971,746.25 IDR	-0.02%	8
2026-11-07 10:16 — 2026-11-07 10:23	1,375,784,145.59 IDR	1,375,746,311.21 IDR	1,375,887,110.63 IDR	1,375,591,631.42 IDR	0.00%	8
2026-11-07 10:24 — 2026-11-07 10:31	1,375,730,902.07 IDR	1,374,572,610.51 IDR	1,375,730,902.07 IDR	1,374,572,610.51 IDR	-0.08%	8
2026-11-07 10:32 — 2026-11-07 10:39	1,374,203,137.09 IDR	1,374,842,577.46 IDR	1,374,858,684.70 IDR	1,374,203,137.09 IDR	+0.05%	8
2026-11-07 10:40 — 2026-11-07 10:47	1,374,387,154.59 IDR	1,374,596,867.51 IDR	1,374,680,092.57 IDR	1,374,387,154.59 IDR	+0.02%	8
2026-11-07 10:48 — 2026-11-07 10:55	1,374,581,248.96 IDR	1,374,382,778.40 IDR	1,374,864,754.10 IDR	1,374,382,778.40 IDR	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	1,374,382,778.40 IDR	1,374,890,916.92 IDR	1,374,890,916.92 IDR	1,374,329,099.04 IDR	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	1,375,154,102.42 IDR	1,375,203,911.26 IDR	1,375,544,631.79 IDR	1,375,027,701.94 IDR	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	1,375,203,911.26 IDR	1,374,369,299.46 IDR	1,375,203,911.26 IDR	1,374,369,299.46 IDR	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	1,374,369,299.46 IDR	1,374,162,952.75 IDR	1,374,369,299.46 IDR	1,373,856,498.54 IDR	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	1,374,235,182.47 IDR	1,374,781,926.26 IDR	1,374,781,926.26 IDR	1,374,220,527.84 IDR	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	1,374,781,926.26 IDR	1,375,424,217.17 IDR	1,375,436,428.54 IDR	1,374,781,926.26 IDR	+0.05%	8
2026-11-07 11:44 — 2026-11-07 11:51	1,375,418,314.37 IDR	1,375,352,419.89 IDR	1,375,460,395.66 IDR	1,375,352,419.89 IDR	0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	1,375,290,512.44 IDR	1,374,827,583.02 IDR	1,375,334,568.91 IDR	1,374,827,583.02 IDR	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	1,374,794,662.39 IDR	1,374,905,998.38 IDR	1,374,905,998.38 IDR	1,374,770,295.15 IDR	+0.01%	8
2026-11-07 12:08	1,375,019,875.00 IDR	1,375,019,875.00 IDR	1,375,019,875.00 IDR	1,375,019,875.00 IDR	—	1