Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-29 00:57 — 2026-10-29 03:57 UTC

Birinchi qayd etilgan narx: 1,472,413,767.78 IDR
2026-10-29 00:57 UTC
Oxirgi qayd etilgan narx: 1,443,959,072.64 IDR
2026-10-29 03:56 UTC
Eng yuqori qayd etilgan narx: 1,472,413,767.78 IDR
2026-10-29 00:57 UTC
Eng past qayd etilgan narx: 1,440,999,940.94 IDR
2026-10-29 02:48 UTC
O‘zgarish: -28,454,695.14 IDR
-1.93%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 00:57 — 2026-10-29 01:03	1,472,413,767.78 IDR	1,471,461,695.10 IDR	1,472,413,767.78 IDR	1,471,461,695.10 IDR	-0.06%	7
2026-10-29 01:04 — 2026-10-29 01:11	1,470,992,220.69 IDR	1,468,950,489.71 IDR	1,470,992,220.69 IDR	1,468,950,489.71 IDR	-0.14%	8
2026-10-29 01:12 — 2026-10-29 01:19	1,468,950,489.71 IDR	1,466,856,700.87 IDR	1,470,784,287.32 IDR	1,466,197,681.75 IDR	-0.14%	8
2026-10-29 01:20 — 2026-10-29 01:27	1,466,574,231.59 IDR	1,465,568,338.67 IDR	1,466,574,231.59 IDR	1,465,317,616.12 IDR	-0.07%	8
2026-10-29 01:28 — 2026-10-29 01:35	1,465,568,338.67 IDR	1,461,907,748.11 IDR	1,466,089,257.71 IDR	1,461,907,748.11 IDR	-0.25%	8
2026-10-29 01:36 — 2026-10-29 01:43	1,461,907,748.11 IDR	1,462,543,649.06 IDR	1,462,543,649.06 IDR	1,461,818,171.35 IDR	+0.04%	8
2026-10-29 01:44 — 2026-10-29 01:51	1,462,124,007.72 IDR	1,452,365,317.63 IDR	1,462,124,007.72 IDR	1,452,365,317.63 IDR	-0.67%	8
2026-10-29 01:52 — 2026-10-29 01:59	1,452,365,317.63 IDR	1,454,562,430.87 IDR	1,456,597,177.42 IDR	1,452,365,317.63 IDR	+0.15%	8
2026-10-29 02:00 — 2026-10-29 02:07	1,453,052,378.13 IDR	1,451,678,434.31 IDR	1,453,052,378.13 IDR	1,450,537,754.26 IDR	-0.09%	8
2026-10-29 02:08 — 2026-10-29 02:15	1,449,957,621.59 IDR	1,449,023,024.81 IDR	1,450,431,291.49 IDR	1,449,023,024.81 IDR	-0.06%	8
2026-10-29 02:16 — 2026-10-29 02:23	1,449,023,024.81 IDR	1,448,580,680.33 IDR	1,449,023,024.81 IDR	1,447,465,373.34 IDR	-0.03%	8
2026-10-29 02:24 — 2026-10-29 02:31	1,449,125,434.52 IDR	1,449,431,306.79 IDR	1,450,753,992.59 IDR	1,449,125,434.52 IDR	+0.02%	8
2026-10-29 02:32 — 2026-10-29 02:39	1,447,793,384.83 IDR	1,446,207,107.71 IDR	1,447,793,384.83 IDR	1,445,961,781.08 IDR	-0.11%	8
2026-10-29 02:40 — 2026-10-29 02:47	1,446,064,922.93 IDR	1,444,313,894.88 IDR	1,446,064,922.93 IDR	1,444,313,894.88 IDR	-0.12%	8
2026-10-29 02:48 — 2026-10-29 02:55	1,440,999,940.94 IDR	1,444,452,845.64 IDR	1,444,452,845.64 IDR	1,440,999,940.94 IDR	+0.24%	8
2026-10-29 02:56 — 2026-10-29 03:03	1,444,797,806.53 IDR	1,446,135,553.41 IDR	1,446,135,553.41 IDR	1,444,691,735.85 IDR	+0.09%	8
2026-10-29 03:04 — 2026-10-29 03:11	1,446,135,553.41 IDR	1,445,317,292.12 IDR	1,446,661,787.65 IDR	1,445,317,292.12 IDR	-0.06%	8
2026-10-29 03:12 — 2026-10-29 03:19	1,445,317,292.12 IDR	1,446,706,511.17 IDR	1,447,420,863.43 IDR	1,445,317,292.12 IDR	+0.10%	8
2026-10-29 03:20 — 2026-10-29 03:27	1,446,181,967.59 IDR	1,446,778,537.06 IDR	1,446,778,537.06 IDR	1,444,755,959.50 IDR	+0.04%	8
2026-10-29 03:28 — 2026-10-29 03:35	1,446,778,537.06 IDR	1,444,067,506.92 IDR	1,446,778,537.06 IDR	1,443,844,073.34 IDR	-0.19%	8
2026-10-29 03:36 — 2026-10-29 03:43	1,444,170,729.15 IDR	1,444,481,480.49 IDR	1,445,761,611.37 IDR	1,444,170,729.15 IDR	+0.02%	8
2026-10-29 03:44 — 2026-10-29 03:51	1,444,481,480.49 IDR	1,446,325,207.62 IDR	1,446,325,207.62 IDR	1,444,481,480.49 IDR	+0.13%	8
2026-10-29 03:52 — 2026-10-29 03:56	1,445,883,349.99 IDR	1,443,959,072.64 IDR	1,445,883,349.99 IDR	1,443,919,670.95 IDR	-0.13%	5