Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-21 01:12 — 2026-10-21 04:12 UTC

Birinchi qayd etilgan narx: 1,488,757,044.11 IDR
2026-10-21 01:13 UTC
Oxirgi qayd etilgan narx: 1,487,597,244.62 IDR
2026-10-21 04:12 UTC
Eng yuqori qayd etilgan narx: 1,494,860,373.51 IDR
2026-10-21 01:52 UTC
Eng past qayd etilgan narx: 1,484,743,865.45 IDR
2026-10-21 03:15 UTC
O‘zgarish: -1,159,799.49 IDR
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 01:13 — 2026-10-21 01:19	1,488,757,044.11 IDR	1,488,622,629.53 IDR	1,489,259,520.22 IDR	1,488,622,629.53 IDR	-0.01%	7
2026-10-21 01:20 — 2026-10-21 01:27	1,488,478,038.72 IDR	1,490,270,040.78 IDR	1,490,727,885.63 IDR	1,488,478,038.72 IDR	+0.12%	8
2026-10-21 01:28 — 2026-10-21 01:35	1,490,270,040.78 IDR	1,491,459,094.74 IDR	1,491,954,135.57 IDR	1,490,270,040.78 IDR	+0.08%	8
2026-10-21 01:36 — 2026-10-21 01:43	1,491,459,094.74 IDR	1,490,088,859.43 IDR	1,491,549,805.88 IDR	1,490,008,613.62 IDR	-0.09%	8
2026-10-21 01:44 — 2026-10-21 01:51	1,489,647,678.19 IDR	1,492,902,363.26 IDR	1,492,902,363.26 IDR	1,489,647,678.19 IDR	+0.22%	8
2026-10-21 01:52 — 2026-10-21 01:59	1,494,860,373.51 IDR	1,492,932,755.33 IDR	1,494,860,373.51 IDR	1,492,932,755.33 IDR	-0.13%	8
2026-10-21 02:00 — 2026-10-21 02:07	1,492,888,507.35 IDR	1,491,680,520.15 IDR	1,492,888,507.35 IDR	1,491,680,520.15 IDR	-0.08%	8
2026-10-21 02:08 — 2026-10-21 02:15	1,491,034,528.60 IDR	1,488,723,637.06 IDR	1,491,034,528.60 IDR	1,488,723,637.06 IDR	-0.15%	8
2026-10-21 02:16 — 2026-10-21 02:23	1,488,723,637.06 IDR	1,487,359,756.69 IDR	1,488,723,637.06 IDR	1,486,521,695.44 IDR	-0.09%	8
2026-10-21 02:24 — 2026-10-21 02:31	1,487,359,756.69 IDR	1,485,901,034.93 IDR	1,487,359,756.69 IDR	1,485,901,034.93 IDR	-0.10%	8
2026-10-21 02:32 — 2026-10-21 02:39	1,485,901,034.93 IDR	1,487,008,124.68 IDR	1,487,008,124.68 IDR	1,485,482,232.83 IDR	+0.07%	8
2026-10-21 02:40 — 2026-10-21 02:47	1,486,939,402.77 IDR	1,486,344,557.23 IDR	1,486,939,402.77 IDR	1,486,269,521.55 IDR	-0.04%	8
2026-10-21 02:48 — 2026-10-21 02:55	1,486,344,557.23 IDR	1,486,702,577.02 IDR	1,487,276,758.32 IDR	1,486,344,557.23 IDR	+0.02%	8
2026-10-21 02:56 — 2026-10-21 03:03	1,486,523,435.09 IDR	1,485,673,263.18 IDR	1,486,576,403.99 IDR	1,485,673,263.18 IDR	-0.06%	8
2026-10-21 03:04 — 2026-10-21 03:11	1,485,581,435.83 IDR	1,485,695,888.29 IDR	1,486,168,296.07 IDR	1,485,581,435.83 IDR	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	1,484,964,648.92 IDR	1,485,613,195.37 IDR	1,485,937,320.96 IDR	1,484,743,865.45 IDR	+0.04%	8
2026-10-21 03:20 — 2026-10-21 03:27	1,485,613,195.37 IDR	1,485,836,095.86 IDR	1,485,960,286.76 IDR	1,485,353,140.90 IDR	+0.02%	8
2026-10-21 03:28 — 2026-10-21 03:35	1,485,836,095.86 IDR	1,487,092,455.22 IDR	1,487,092,455.22 IDR	1,485,836,095.86 IDR	+0.08%	8
2026-10-21 03:36 — 2026-10-21 03:43	1,487,686,090.68 IDR	1,486,740,694.57 IDR	1,488,061,039.93 IDR	1,486,379,084.84 IDR	-0.06%	8
2026-10-21 03:44 — 2026-10-21 03:51	1,486,727,764.77 IDR	1,487,184,069.97 IDR	1,487,184,069.97 IDR	1,486,032,002.14 IDR	+0.03%	8
2026-10-21 03:52 — 2026-10-21 03:59	1,487,184,069.97 IDR	1,486,038,456.90 IDR	1,487,365,924.10 IDR	1,486,038,456.90 IDR	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	1,485,871,935.53 IDR	1,487,452,503.52 IDR	1,487,452,503.52 IDR	1,485,871,935.53 IDR	+0.11%	8
2026-10-21 04:08 — 2026-10-21 04:12	1,486,565,327.84 IDR	1,487,597,244.62 IDR	1,487,597,244.62 IDR	1,486,565,327.84 IDR	+0.07%	5