Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-25 11:53 — 2026-10-25 14:53 UTC

Birinchi qayd etilgan narx: 1,456,557,995.71 IDR
2026-10-25 11:54 UTC
Oxirgi qayd etilgan narx: 1,454,487,818.07 IDR
2026-10-25 14:53 UTC
Eng yuqori qayd etilgan narx: 1,457,325,225.19 IDR
2026-10-25 11:57 UTC
Eng past qayd etilgan narx: 1,450,756,829.84 IDR
2026-10-25 13:36 UTC
O‘zgarish: -2,070,177.64 IDR
-0.14%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 11:54 — 2026-10-25 11:59	1,456,557,995.71 IDR	1,456,870,928.20 IDR	1,457,325,225.19 IDR	1,456,557,995.71 IDR	+0.02%	6
2026-10-25 12:00 — 2026-10-25 12:07	1,456,870,928.20 IDR	1,455,927,411.08 IDR	1,456,870,928.20 IDR	1,455,927,411.08 IDR	-0.06%	8
2026-10-25 12:08 — 2026-10-25 12:15	1,455,927,411.08 IDR	1,455,183,843.31 IDR	1,455,927,411.08 IDR	1,455,183,843.31 IDR	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	1,454,811,448.52 IDR	1,454,158,852.17 IDR	1,454,811,448.52 IDR	1,454,158,852.17 IDR	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	1,454,100,222.59 IDR	1,452,204,939.07 IDR	1,454,111,240.11 IDR	1,452,204,939.07 IDR	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:39	1,452,204,939.07 IDR	1,453,508,826.76 IDR	1,453,508,826.76 IDR	1,452,204,939.07 IDR	+0.09%	8
2026-10-25 12:40 — 2026-10-25 12:47	1,453,748,368.40 IDR	1,453,539,367.51 IDR	1,453,792,726.83 IDR	1,453,454,073.51 IDR	-0.01%	8
2026-10-25 12:48 — 2026-10-25 12:55	1,453,539,367.51 IDR	1,454,033,679.53 IDR	1,454,281,833.86 IDR	1,453,539,367.51 IDR	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	1,454,033,679.53 IDR	1,454,229,747.07 IDR	1,454,229,747.07 IDR	1,453,986,805.70 IDR	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	1,454,236,850.84 IDR	1,454,095,632.45 IDR	1,454,236,850.84 IDR	1,453,314,215.51 IDR	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	1,454,012,486.21 IDR	1,453,774,794.63 IDR	1,454,056,556.39 IDR	1,453,684,381.19 IDR	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	1,453,581,330.51 IDR	1,452,793,650.81 IDR	1,453,581,330.51 IDR	1,452,793,650.81 IDR	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	1,452,337,394.49 IDR	1,451,348,768.19 IDR	1,452,337,394.49 IDR	1,451,293,912.18 IDR	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	1,450,756,829.84 IDR	1,452,609,790.03 IDR	1,452,655,517.46 IDR	1,450,756,829.84 IDR	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:51	1,453,520,922.68 IDR	1,453,256,934.16 IDR	1,453,631,933.44 IDR	1,453,256,934.16 IDR	-0.02%	8
2026-10-25 13:52 — 2026-10-25 13:59	1,453,256,934.16 IDR	1,453,069,074.29 IDR	1,453,256,934.16 IDR	1,452,973,006.48 IDR	-0.01%	8
2026-10-25 14:00 — 2026-10-25 14:07	1,453,048,617.14 IDR	1,452,299,588.49 IDR	1,453,048,617.14 IDR	1,452,249,994.94 IDR	-0.05%	8
2026-10-25 14:08 — 2026-10-25 14:15	1,452,299,588.49 IDR	1,452,413,212.01 IDR	1,452,687,522.35 IDR	1,452,263,719.42 IDR	+0.01%	8
2026-10-25 14:16 — 2026-10-25 14:23	1,452,878,350.05 IDR	1,451,711,152.98 IDR	1,452,960,517.91 IDR	1,451,711,152.98 IDR	-0.08%	8
2026-10-25 14:24 — 2026-10-25 14:31	1,451,970,966.71 IDR	1,451,968,602.65 IDR	1,452,382,303.25 IDR	1,451,968,602.65 IDR	0.00%	8
2026-10-25 14:32 — 2026-10-25 14:39	1,452,137,510.52 IDR	1,452,728,613.13 IDR	1,452,728,613.13 IDR	1,452,137,510.52 IDR	+0.04%	8
2026-10-25 14:40 — 2026-10-25 14:47	1,452,728,613.13 IDR	1,453,875,801.30 IDR	1,453,875,801.30 IDR	1,452,630,433.43 IDR	+0.08%	8
2026-10-25 14:48 — 2026-10-25 14:53	1,453,318,511.67 IDR	1,454,487,818.07 IDR	1,454,487,818.07 IDR	1,453,318,511.67 IDR	+0.08%	6