Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-11-08 21:50 — 2026-11-09 00:50 UTC

Birinchi qayd etilgan narx: 1,363,450,638.87 IDR
2026-11-08 21:50 UTC
Oxirgi qayd etilgan narx: 1,358,543,674.95 IDR
2026-11-09 00:50 UTC
Eng yuqori qayd etilgan narx: 1,367,895,335.31 IDR
2026-11-08 23:24 UTC
Eng past qayd etilgan narx: 1,340,497,618.96 IDR
2026-11-08 22:00 UTC
O‘zgarish: -4,906,963.93 IDR
-0.36%
Yozuvlar: 181

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 21:50 — 2026-11-08 21:51	1,363,450,638.87 IDR	1,363,450,638.87 IDR	1,363,450,638.87 IDR	1,363,450,638.87 IDR	0.00%	2
2026-11-08 21:52 — 2026-11-08 21:59	1,363,273,194.17 IDR	1,342,967,037.68 IDR	1,363,273,194.17 IDR	1,342,967,037.68 IDR	-1.49%	8
2026-11-08 22:00 — 2026-11-08 22:07	1,340,497,618.96 IDR	1,349,756,036.58 IDR	1,350,191,478.25 IDR	1,340,497,618.96 IDR	+0.69%	8
2026-11-08 22:08 — 2026-11-08 22:15	1,342,573,439.00 IDR	1,345,007,613.68 IDR	1,345,893,213.52 IDR	1,342,573,439.00 IDR	+0.18%	8
2026-11-08 22:16 — 2026-11-08 22:23	1,347,789,111.62 IDR	1,349,823,901.63 IDR	1,349,823,901.63 IDR	1,347,789,111.62 IDR	+0.15%	8
2026-11-08 22:24 — 2026-11-08 22:31	1,348,834,238.50 IDR	1,347,884,177.47 IDR	1,349,700,187.43 IDR	1,347,334,758.26 IDR	-0.07%	8
2026-11-08 22:32 — 2026-11-08 22:39	1,346,454,417.65 IDR	1,343,138,627.01 IDR	1,346,846,607.82 IDR	1,343,138,627.01 IDR	-0.25%	8
2026-11-08 22:40 — 2026-11-08 22:47	1,344,184,580.03 IDR	1,346,129,919.47 IDR	1,346,479,916.32 IDR	1,344,184,580.03 IDR	+0.14%	8
2026-11-08 22:48 — 2026-11-08 22:55	1,343,843,041.55 IDR	1,345,091,482.13 IDR	1,345,091,482.13 IDR	1,343,843,041.55 IDR	+0.09%	8
2026-11-08 22:56 — 2026-11-08 23:03	1,346,597,607.65 IDR	1,349,698,016.01 IDR	1,349,698,016.01 IDR	1,346,384,364.16 IDR	+0.23%	8
2026-11-08 23:04 — 2026-11-08 23:11	1,351,362,894.35 IDR	1,352,584,645.36 IDR	1,353,260,911.17 IDR	1,351,362,894.35 IDR	+0.09%	8
2026-11-08 23:12 — 2026-11-08 23:19	1,354,185,419.24 IDR	1,367,630,049.43 IDR	1,367,630,049.43 IDR	1,354,185,419.24 IDR	+0.99%	8
2026-11-08 23:20 — 2026-11-08 23:27	1,366,590,042.74 IDR	1,365,824,707.36 IDR	1,367,895,335.31 IDR	1,365,824,707.36 IDR	-0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	1,367,010,224.38 IDR	1,362,754,545.45 IDR	1,367,010,224.38 IDR	1,362,754,545.45 IDR	-0.31%	8
2026-11-08 23:36 — 2026-11-08 23:43	1,362,754,545.45 IDR	1,359,908,877.33 IDR	1,362,754,545.45 IDR	1,359,908,877.33 IDR	-0.21%	8
2026-11-08 23:44 — 2026-11-08 23:51	1,359,095,416.17 IDR	1,354,538,043.08 IDR	1,359,095,416.17 IDR	1,354,538,043.08 IDR	-0.34%	8
2026-11-08 23:52 — 2026-11-08 23:59	1,354,648,106.95 IDR	1,350,820,195.53 IDR	1,354,648,106.95 IDR	1,350,820,195.53 IDR	-0.28%	8
2026-11-09 00:00 — 2026-11-09 00:07	1,350,134,015.70 IDR	1,349,636,982.94 IDR	1,353,097,759.35 IDR	1,349,636,982.94 IDR	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	1,350,361,884.20 IDR	1,351,376,042.81 IDR	1,351,955,626.37 IDR	1,350,361,884.20 IDR	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	1,352,199,404.33 IDR	1,353,362,057.97 IDR	1,359,065,335.75 IDR	1,352,199,404.33 IDR	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	1,354,346,732.28 IDR	1,356,955,729.41 IDR	1,356,955,729.41 IDR	1,354,346,732.28 IDR	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	1,357,003,321.39 IDR	1,358,400,310.17 IDR	1,359,233,834.07 IDR	1,357,003,321.39 IDR	+0.10%	8
2026-11-09 00:40 — 2026-11-09 00:47	1,358,400,310.17 IDR	1,357,064,857.18 IDR	1,358,400,310.17 IDR	1,355,476,769.87 IDR	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:50	1,357,064,857.18 IDR	1,358,543,674.95 IDR	1,358,543,674.95 IDR	1,357,064,857.18 IDR	+0.11%	3