Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-24 09:19 — 2026-10-24 12:19 UTC

Birinchi qayd etilgan narx: 1,457,205,353.61 IDR
2026-10-24 09:20 UTC
Oxirgi qayd etilgan narx: 1,457,568,923.78 IDR
2026-10-24 12:19 UTC
Eng yuqori qayd etilgan narx: 1,458,617,103.12 IDR
2026-10-24 10:37 UTC
Eng past qayd etilgan narx: 1,455,039,244.75 IDR
2026-10-24 09:47 UTC
O‘zgarish: 363,570.17 IDR
+0.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 09:20 — 2026-10-24 09:27	1,457,205,353.61 IDR	1,456,602,201.48 IDR	1,457,205,353.61 IDR	1,456,520,810.09 IDR	-0.04%	8
2026-10-24 09:28 — 2026-10-24 09:35	1,456,130,919.88 IDR	1,457,281,590.51 IDR	1,457,281,590.51 IDR	1,456,130,919.88 IDR	+0.08%	8
2026-10-24 09:36 — 2026-10-24 09:43	1,457,281,590.51 IDR	1,456,472,285.86 IDR	1,457,281,590.51 IDR	1,455,049,988.50 IDR	-0.06%	8
2026-10-24 09:44 — 2026-10-24 09:51	1,456,472,285.86 IDR	1,455,453,256.55 IDR	1,456,472,285.86 IDR	1,455,039,244.75 IDR	-0.07%	8
2026-10-24 09:52 — 2026-10-24 09:59	1,456,044,849.66 IDR	1,457,351,726.98 IDR	1,457,351,726.98 IDR	1,456,044,849.66 IDR	+0.09%	8
2026-10-24 10:00 — 2026-10-24 10:07	1,457,662,709.33 IDR	1,457,804,692.61 IDR	1,457,804,692.61 IDR	1,457,511,860.34 IDR	+0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	1,457,070,697.02 IDR	1,457,358,824.96 IDR	1,457,358,824.96 IDR	1,456,945,438.53 IDR	+0.02%	8
2026-10-24 10:16 — 2026-10-24 10:23	1,456,967,848.86 IDR	1,456,010,824.00 IDR	1,457,617,508.12 IDR	1,456,010,824.00 IDR	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	1,455,962,110.35 IDR	1,456,587,408.41 IDR	1,456,587,408.41 IDR	1,455,962,110.35 IDR	+0.04%	8
2026-10-24 10:32 — 2026-10-24 10:39	1,457,058,433.48 IDR	1,458,583,853.61 IDR	1,458,617,103.12 IDR	1,457,058,433.48 IDR	+0.10%	8
2026-10-24 10:40 — 2026-10-24 10:47	1,458,583,853.61 IDR	1,458,246,552.97 IDR	1,458,583,853.61 IDR	1,458,104,704.09 IDR	-0.02%	8
2026-10-24 10:48 — 2026-10-24 10:55	1,458,338,856.20 IDR	1,457,339,348.03 IDR	1,458,338,856.20 IDR	1,457,339,348.03 IDR	-0.07%	8
2026-10-24 10:56 — 2026-10-24 11:03	1,457,339,348.03 IDR	1,458,117,460.45 IDR	1,458,205,697.29 IDR	1,457,339,348.03 IDR	+0.05%	8
2026-10-24 11:04 — 2026-10-24 11:11	1,458,117,460.45 IDR	1,458,033,073.39 IDR	1,458,573,391.88 IDR	1,458,033,073.39 IDR	-0.01%	8
2026-10-24 11:12 — 2026-10-24 11:19	1,458,033,073.39 IDR	1,458,120,917.46 IDR	1,458,277,537.85 IDR	1,458,033,073.39 IDR	+0.01%	8
2026-10-24 11:20 — 2026-10-24 11:27	1,458,120,917.46 IDR	1,456,875,467.39 IDR	1,458,120,917.46 IDR	1,456,875,467.39 IDR	-0.09%	8
2026-10-24 11:28 — 2026-10-24 11:35	1,456,875,467.39 IDR	1,456,831,318.87 IDR	1,456,875,467.39 IDR	1,456,581,103.34 IDR	0.00%	8
2026-10-24 11:36 — 2026-10-24 11:43	1,456,831,318.87 IDR	1,457,332,501.14 IDR	1,457,332,501.14 IDR	1,456,831,318.87 IDR	+0.03%	8
2026-10-24 11:44 — 2026-10-24 11:51	1,457,263,724.07 IDR	1,457,354,961.80 IDR	1,457,354,961.80 IDR	1,457,222,063.68 IDR	+0.01%	8
2026-10-24 11:52 — 2026-10-24 11:59	1,457,354,961.80 IDR	1,456,976,247.22 IDR	1,457,354,961.80 IDR	1,456,976,247.22 IDR	-0.03%	8
2026-10-24 12:00 — 2026-10-24 12:07	1,456,779,229.16 IDR	1,457,066,557.39 IDR	1,457,066,557.39 IDR	1,456,558,967.12 IDR	+0.02%	8
2026-10-24 12:08 — 2026-10-24 12:15	1,456,933,188.19 IDR	1,457,429,124.58 IDR	1,457,429,124.58 IDR	1,456,825,234.94 IDR	+0.03%	8
2026-10-24 12:16 — 2026-10-24 12:19	1,457,541,174.81 IDR	1,457,568,923.78 IDR	1,457,568,923.78 IDR	1,457,481,838.07 IDR	+0.00%	4