Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-18 20:26 — 2026-10-18 23:26 UTC

Birinchi qayd etilgan narx: 1,458,840,072.38 IDR
2026-10-18 20:27 UTC
Oxirgi qayd etilgan narx: 1,472,842,990.12 IDR
2026-10-18 23:26 UTC
Eng yuqori qayd etilgan narx: 1,472,842,990.12 IDR
2026-10-18 23:25 UTC
Eng past qayd etilgan narx: 1,456,050,813.49 IDR
2026-10-18 21:11 UTC
O‘zgarish: 14,002,917.75 IDR
+0.96%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 20:27 — 2026-10-18 20:31	1,458,840,072.38 IDR	1,459,986,513.52 IDR	1,460,321,679.30 IDR	1,458,840,072.38 IDR	+0.08%	5
2026-10-18 20:32 — 2026-10-18 20:39	1,460,068,994.49 IDR	1,459,017,223.00 IDR	1,460,274,545.15 IDR	1,459,017,223.00 IDR	-0.07%	8
2026-10-18 20:40 — 2026-10-18 20:47	1,458,301,947.93 IDR	1,458,137,185.60 IDR	1,458,349,088.41 IDR	1,457,993,907.78 IDR	-0.01%	8
2026-10-18 20:48 — 2026-10-18 20:55	1,458,542,919.90 IDR	1,459,077,329.57 IDR	1,459,496,533.32 IDR	1,458,542,919.90 IDR	+0.04%	8
2026-10-18 20:56 — 2026-10-18 21:03	1,459,077,329.57 IDR	1,460,475,938.75 IDR	1,460,475,938.75 IDR	1,459,077,329.57 IDR	+0.10%	8
2026-10-18 21:04 — 2026-10-18 21:11	1,457,842,497.87 IDR	1,456,050,813.49 IDR	1,457,842,497.87 IDR	1,456,050,813.49 IDR	-0.12%	8
2026-10-18 21:12 — 2026-10-18 21:19	1,456,050,813.49 IDR	1,457,788,530.15 IDR	1,458,121,176.56 IDR	1,456,050,813.49 IDR	+0.12%	8
2026-10-18 21:20 — 2026-10-18 21:27	1,457,651,326.54 IDR	1,457,754,309.61 IDR	1,458,361,760.52 IDR	1,457,651,326.54 IDR	+0.01%	8
2026-10-18 21:28 — 2026-10-18 21:35	1,457,146,281.10 IDR	1,457,961,251.56 IDR	1,457,961,251.56 IDR	1,456,954,702.80 IDR	+0.06%	8
2026-10-18 21:36 — 2026-10-18 21:43	1,458,008,003.66 IDR	1,459,453,595.05 IDR	1,459,453,595.05 IDR	1,458,008,003.66 IDR	+0.10%	8
2026-10-18 21:44 — 2026-10-18 21:51	1,459,327,353.47 IDR	1,459,498,109.57 IDR	1,459,790,274.58 IDR	1,459,327,353.47 IDR	+0.01%	8
2026-10-18 21:52 — 2026-10-18 21:59	1,459,736,002.25 IDR	1,461,180,793.28 IDR	1,461,180,793.28 IDR	1,459,736,002.25 IDR	+0.10%	8
2026-10-18 22:00 — 2026-10-18 22:07	1,461,259,704.74 IDR	1,468,274,548.68 IDR	1,468,274,548.68 IDR	1,461,259,704.74 IDR	+0.48%	8
2026-10-18 22:08 — 2026-10-18 22:15	1,468,274,548.68 IDR	1,468,530,879.75 IDR	1,468,530,879.75 IDR	1,466,943,403.15 IDR	+0.02%	8
2026-10-18 22:16 — 2026-10-18 22:23	1,468,912,192.19 IDR	1,469,521,893.41 IDR	1,469,521,893.41 IDR	1,467,302,485.68 IDR	+0.04%	8
2026-10-18 22:24 — 2026-10-18 22:31	1,469,521,893.41 IDR	1,467,815,473.36 IDR	1,469,521,893.41 IDR	1,467,815,473.36 IDR	-0.12%	8
2026-10-18 22:32 — 2026-10-18 22:39	1,467,815,473.36 IDR	1,468,618,290.18 IDR	1,468,848,708.74 IDR	1,466,978,607.68 IDR	+0.05%	8
2026-10-18 22:40 — 2026-10-18 22:47	1,468,192,958.25 IDR	1,471,804,105.33 IDR	1,471,804,105.33 IDR	1,468,192,958.25 IDR	+0.25%	8
2026-10-18 22:48 — 2026-10-18 22:55	1,471,804,105.33 IDR	1,471,132,646.15 IDR	1,471,804,105.33 IDR	1,470,586,271.58 IDR	-0.05%	8
2026-10-18 22:56 — 2026-10-18 23:03	1,471,453,473.78 IDR	1,471,128,879.56 IDR	1,471,723,859.89 IDR	1,471,128,879.56 IDR	-0.02%	8
2026-10-18 23:04 — 2026-10-18 23:11	1,470,454,904.35 IDR	1,470,762,599.44 IDR	1,471,311,350.76 IDR	1,470,454,904.35 IDR	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	1,470,625,666.38 IDR	1,470,298,856.77 IDR	1,471,437,404.72 IDR	1,470,298,856.77 IDR	-0.02%	8
2026-10-18 23:20 — 2026-10-18 23:26	1,471,351,743.14 IDR	1,472,842,990.12 IDR	1,472,842,990.12 IDR	1,471,351,743.14 IDR	+0.10%	7