Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-29 23:06 — 2026-10-30 02:06 UTC

Birinchi qayd etilgan narx: 1,429,137,408.90 IDR
2026-10-29 23:07 UTC
Oxirgi qayd etilgan narx: 1,389,178,005.35 IDR
2026-10-30 02:06 UTC
Eng yuqori qayd etilgan narx: 1,429,137,408.90 IDR
2026-10-29 23:07 UTC
Eng past qayd etilgan narx: 1,388,839,647.19 IDR
2026-10-30 01:34 UTC
O‘zgarish: -39,959,403.55 IDR
-2.80%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 23:07 — 2026-10-29 23:11	1,429,137,408.90 IDR	1,423,828,526.89 IDR	1,429,137,408.90 IDR	1,423,828,526.89 IDR	-0.37%	5
2026-10-29 23:12 — 2026-10-29 23:19	1,423,828,526.89 IDR	1,426,569,034.48 IDR	1,426,569,034.48 IDR	1,423,828,526.89 IDR	+0.19%	8
2026-10-29 23:20 — 2026-10-29 23:27	1,425,977,136.86 IDR	1,426,128,248.71 IDR	1,426,860,881.01 IDR	1,425,873,525.02 IDR	+0.01%	8
2026-10-29 23:28 — 2026-10-29 23:35	1,425,556,983.99 IDR	1,426,077,320.70 IDR	1,426,077,320.70 IDR	1,424,222,161.32 IDR	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	1,426,077,320.70 IDR	1,420,890,805.95 IDR	1,426,077,320.70 IDR	1,420,890,805.95 IDR	-0.36%	8
2026-10-29 23:44 — 2026-10-29 23:51	1,420,890,805.95 IDR	1,414,759,835.44 IDR	1,420,890,805.95 IDR	1,411,723,243.91 IDR	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	1,414,759,835.44 IDR	1,411,357,989.05 IDR	1,414,759,835.44 IDR	1,410,440,559.37 IDR	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	1,411,357,989.05 IDR	1,413,399,330.56 IDR	1,413,399,330.56 IDR	1,409,287,961.68 IDR	+0.14%	8
2026-10-30 00:08 — 2026-10-30 00:15	1,413,399,330.56 IDR	1,408,927,217.46 IDR	1,414,464,252.60 IDR	1,408,927,217.46 IDR	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	1,409,125,408.12 IDR	1,402,117,420.50 IDR	1,409,125,408.12 IDR	1,402,117,420.50 IDR	-0.50%	8
2026-10-30 00:24 — 2026-10-30 00:31	1,397,462,571.51 IDR	1,395,062,056.80 IDR	1,397,684,099.98 IDR	1,395,062,056.80 IDR	-0.17%	8
2026-10-30 00:32 — 2026-10-30 00:39	1,393,103,024.54 IDR	1,401,212,027.35 IDR	1,401,212,027.35 IDR	1,393,103,024.54 IDR	+0.58%	8
2026-10-30 00:40 — 2026-10-30 00:47	1,401,212,027.35 IDR	1,395,033,845.85 IDR	1,401,212,027.35 IDR	1,393,431,222.44 IDR	-0.44%	8
2026-10-30 00:48 — 2026-10-30 00:55	1,394,395,372.31 IDR	1,397,765,196.84 IDR	1,397,765,196.84 IDR	1,393,790,577.54 IDR	+0.24%	8
2026-10-30 00:56 — 2026-10-30 01:03	1,397,765,196.84 IDR	1,396,992,558.74 IDR	1,398,897,885.51 IDR	1,396,992,558.74 IDR	-0.06%	8
2026-10-30 01:04 — 2026-10-30 01:11	1,396,992,558.74 IDR	1,395,680,876.34 IDR	1,396,992,558.74 IDR	1,395,041,080.42 IDR	-0.09%	8
2026-10-30 01:12 — 2026-10-30 01:19	1,395,911,458.84 IDR	1,398,398,420.08 IDR	1,399,736,402.56 IDR	1,395,911,458.84 IDR	+0.18%	8
2026-10-30 01:20 — 2026-10-30 01:27	1,398,398,420.08 IDR	1,391,926,346.75 IDR	1,398,398,420.08 IDR	1,391,926,346.75 IDR	-0.46%	8
2026-10-30 01:28 — 2026-10-30 01:35	1,391,926,346.75 IDR	1,388,839,647.19 IDR	1,393,557,026.40 IDR	1,388,839,647.19 IDR	-0.22%	8
2026-10-30 01:36 — 2026-10-30 01:43	1,393,238,472.56 IDR	1,396,924,772.33 IDR	1,396,924,772.33 IDR	1,393,238,472.56 IDR	+0.26%	8
2026-10-30 01:44 — 2026-10-30 01:51	1,396,924,772.33 IDR	1,389,664,294.82 IDR	1,396,924,772.33 IDR	1,389,664,294.82 IDR	-0.52%	8
2026-10-30 01:52 — 2026-10-30 01:59	1,389,664,294.82 IDR	1,389,285,516.97 IDR	1,392,224,454.87 IDR	1,389,285,516.97 IDR	-0.03%	8
2026-10-30 02:00 — 2026-10-30 02:06	1,389,814,391.62 IDR	1,389,178,005.35 IDR	1,390,370,471.61 IDR	1,388,930,387.24 IDR	-0.05%	7