Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-11-09 17:54 — 2026-11-09 20:54 UTC

Birinchi qayd etilgan narx: 1,350,763,570.98 IDR
2026-11-09 17:55 UTC
Oxirgi qayd etilgan narx: 1,350,720,302.20 IDR
2026-11-09 20:54 UTC
Eng yuqori qayd etilgan narx: 1,356,259,776.93 IDR
2026-11-09 19:45 UTC
Eng past qayd etilgan narx: 1,345,601,312.53 IDR
2026-11-09 18:29 UTC
O‘zgarish: -43,268.78 IDR
0.00%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 17:55 — 2026-11-09 17:59	1,350,763,570.98 IDR	1,351,256,168.53 IDR	1,351,256,168.53 IDR	1,350,763,570.98 IDR	+0.04%	5
2026-11-09 18:00 — 2026-11-09 18:07	1,350,801,566.94 IDR	1,350,073,230.68 IDR	1,350,801,566.94 IDR	1,350,073,230.68 IDR	-0.05%	8
2026-11-09 18:08 — 2026-11-09 18:15	1,350,515,487.93 IDR	1,351,355,963.17 IDR	1,351,908,845.42 IDR	1,350,515,487.93 IDR	+0.06%	8
2026-11-09 18:16 — 2026-11-09 18:23	1,351,274,489.26 IDR	1,347,848,652.55 IDR	1,351,274,489.26 IDR	1,347,848,652.55 IDR	-0.25%	8
2026-11-09 18:24 — 2026-11-09 18:31	1,347,517,340.25 IDR	1,346,699,635.02 IDR	1,347,517,340.25 IDR	1,345,601,312.53 IDR	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	1,347,519,658.29 IDR	1,347,034,200.17 IDR	1,348,073,483.65 IDR	1,347,034,200.17 IDR	-0.04%	8
2026-11-09 18:40 — 2026-11-09 18:47	1,348,144,237.00 IDR	1,347,173,199.82 IDR	1,348,727,621.80 IDR	1,347,173,199.82 IDR	-0.07%	8
2026-11-09 18:48 — 2026-11-09 18:55	1,347,730,253.21 IDR	1,347,406,268.59 IDR	1,348,234,075.15 IDR	1,347,050,777.77 IDR	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	1,347,310,744.75 IDR	1,348,639,814.82 IDR	1,348,639,814.82 IDR	1,347,310,744.75 IDR	+0.10%	8
2026-11-09 19:04 — 2026-11-09 19:11	1,349,756,340.80 IDR	1,348,863,297.75 IDR	1,350,013,776.35 IDR	1,348,863,297.75 IDR	-0.07%	8
2026-11-09 19:12 — 2026-11-09 19:19	1,348,398,831.85 IDR	1,349,062,785.95 IDR	1,349,062,785.95 IDR	1,347,679,869.16 IDR	+0.05%	8
2026-11-09 19:20 — 2026-11-09 19:27	1,348,882,398.13 IDR	1,348,950,954.25 IDR	1,348,950,954.25 IDR	1,348,635,809.37 IDR	+0.01%	8
2026-11-09 19:28 — 2026-11-09 19:35	1,348,517,682.77 IDR	1,347,467,649.60 IDR	1,348,517,682.77 IDR	1,347,467,649.60 IDR	-0.08%	8
2026-11-09 19:36 — 2026-11-09 19:43	1,347,467,649.60 IDR	1,354,507,376.70 IDR	1,354,507,376.70 IDR	1,347,467,649.60 IDR	+0.52%	8
2026-11-09 19:44 — 2026-11-09 19:51	1,354,507,376.70 IDR	1,354,685,736.57 IDR	1,356,259,776.93 IDR	1,354,507,376.70 IDR	+0.01%	8
2026-11-09 19:52 — 2026-11-09 19:59	1,352,109,366.68 IDR	1,352,213,429.70 IDR	1,352,728,475.99 IDR	1,351,924,407.50 IDR	+0.01%	8
2026-11-09 20:00 — 2026-11-09 20:07	1,352,446,099.45 IDR	1,352,939,514.87 IDR	1,352,939,514.87 IDR	1,351,727,600.52 IDR	+0.04%	8
2026-11-09 20:08 — 2026-11-09 20:15	1,352,939,514.87 IDR	1,353,726,529.84 IDR	1,353,726,529.84 IDR	1,351,948,665.99 IDR	+0.06%	8
2026-11-09 20:16 — 2026-11-09 20:23	1,353,726,529.84 IDR	1,352,558,979.38 IDR	1,353,881,190.97 IDR	1,352,558,979.38 IDR	-0.09%	8
2026-11-09 20:24 — 2026-11-09 20:31	1,352,843,291.45 IDR	1,348,907,914.10 IDR	1,352,843,291.45 IDR	1,348,907,914.10 IDR	-0.29%	8
2026-11-09 20:32 — 2026-11-09 20:39	1,349,274,796.42 IDR	1,349,529,861.25 IDR	1,349,529,861.25 IDR	1,347,488,489.19 IDR	+0.02%	8
2026-11-09 20:40 — 2026-11-09 20:47	1,349,529,861.25 IDR	1,350,046,217.46 IDR	1,350,046,217.46 IDR	1,348,674,998.80 IDR	+0.04%	8
2026-11-09 20:48 — 2026-11-09 20:54	1,350,046,217.46 IDR	1,350,720,302.20 IDR	1,350,844,158.81 IDR	1,350,046,217.46 IDR	+0.05%	7