Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-11-04 13:05 — 2026-11-04 16:05 UTC

Birinchi qayd etilgan narx: 1,421,791,553.77 IDR
2026-11-04 13:06 UTC
Oxirgi qayd etilgan narx: 1,457,073,368.89 IDR
2026-11-04 16:05 UTC
Eng yuqori qayd etilgan narx: 1,466,303,681.15 IDR
2026-11-04 15:16 UTC
Eng past qayd etilgan narx: 1,417,930,890.41 IDR
2026-11-04 14:14 UTC
O‘zgarish: 35,281,815.12 IDR
+2.48%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:31.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 13:06 — 2026-11-04 13:11	1,421,791,553.77 IDR	1,421,654,358.81 IDR	1,421,825,882.25 IDR	1,421,654,358.81 IDR	-0.01%	6
2026-11-04 13:12 — 2026-11-04 13:19	1,422,130,304.93 IDR	1,420,571,164.39 IDR	1,422,130,304.93 IDR	1,419,701,623.75 IDR	-0.11%	8
2026-11-04 13:20 — 2026-11-04 13:27	1,419,944,697.72 IDR	1,421,940,495.76 IDR	1,421,940,495.76 IDR	1,419,040,080.40 IDR	+0.14%	8
2026-11-04 13:28 — 2026-11-04 13:35	1,421,940,495.76 IDR	1,421,316,995.80 IDR	1,423,331,464.69 IDR	1,421,316,995.80 IDR	-0.04%	8
2026-11-04 13:36 — 2026-11-04 13:43	1,421,398,590.86 IDR	1,419,242,922.44 IDR	1,421,398,590.86 IDR	1,419,242,922.44 IDR	-0.15%	8
2026-11-04 13:44 — 2026-11-04 13:51	1,419,321,942.41 IDR	1,419,691,497.85 IDR	1,420,427,802.48 IDR	1,419,321,942.41 IDR	+0.03%	8
2026-11-04 13:52 — 2026-11-04 13:59	1,419,989,321.38 IDR	1,420,921,628.51 IDR	1,420,921,628.51 IDR	1,418,980,038.77 IDR	+0.07%	8
2026-11-04 14:00 — 2026-11-04 14:07	1,420,232,094.79 IDR	1,419,805,050.01 IDR	1,421,826,897.31 IDR	1,419,187,565.53 IDR	-0.03%	8
2026-11-04 14:08 — 2026-11-04 14:15	1,421,138,181.76 IDR	1,417,930,890.41 IDR	1,421,138,181.76 IDR	1,417,930,890.41 IDR	-0.23%	8
2026-11-04 14:16 — 2026-11-04 14:23	1,418,460,562.18 IDR	1,419,286,293.01 IDR	1,419,799,214.92 IDR	1,418,460,562.18 IDR	+0.06%	8
2026-11-04 14:24 — 2026-11-04 14:31	1,419,662,265.43 IDR	1,420,703,992.76 IDR	1,421,993,272.08 IDR	1,419,488,315.84 IDR	+0.07%	8
2026-11-04 14:32 — 2026-11-04 14:39	1,421,746,822.15 IDR	1,424,138,859.67 IDR	1,425,656,205.06 IDR	1,421,746,822.15 IDR	+0.17%	8
2026-11-04 14:40 — 2026-11-04 14:47	1,424,138,859.67 IDR	1,440,338,488.95 IDR	1,440,338,488.95 IDR	1,423,870,421.69 IDR	+1.14%	8
2026-11-04 14:48 — 2026-11-04 14:55	1,436,934,762.10 IDR	1,437,885,724.82 IDR	1,439,584,270.44 IDR	1,436,934,762.10 IDR	+0.07%	8
2026-11-04 14:56 — 2026-11-04 15:03	1,435,485,095.91 IDR	1,439,230,932.14 IDR	1,439,230,932.14 IDR	1,433,148,945.98 IDR	+0.26%	8
2026-11-04 15:04 — 2026-11-04 15:11	1,439,230,932.14 IDR	1,459,325,581.90 IDR	1,459,325,581.90 IDR	1,439,230,932.14 IDR	+1.40%	8
2026-11-04 15:12 — 2026-11-04 15:19	1,459,325,581.90 IDR	1,463,945,931.57 IDR	1,466,303,681.15 IDR	1,459,325,581.90 IDR	+0.32%	8
2026-11-04 15:20 — 2026-11-04 15:27	1,465,295,360.91 IDR	1,465,330,428.22 IDR	1,465,330,428.22 IDR	1,464,805,649.26 IDR	+0.00%	8
2026-11-04 15:28 — 2026-11-04 15:35	1,457,546,645.48 IDR	1,461,505,482.73 IDR	1,461,505,482.73 IDR	1,457,376,251.40 IDR	+0.27%	8
2026-11-04 15:36 — 2026-11-04 15:43	1,461,505,482.73 IDR	1,463,666,969.77 IDR	1,465,852,361.28 IDR	1,461,505,482.73 IDR	+0.15%	8
2026-11-04 15:44 — 2026-11-04 15:51	1,462,729,907.27 IDR	1,461,192,231.42 IDR	1,462,729,907.27 IDR	1,456,269,096.28 IDR	-0.11%	8
2026-11-04 15:52 — 2026-11-04 15:59	1,459,807,710.94 IDR	1,457,418,114.68 IDR	1,459,807,710.94 IDR	1,457,418,114.68 IDR	-0.16%	8
2026-11-04 16:00 — 2026-11-04 16:05	1,455,416,591.76 IDR	1,457,073,368.89 IDR	1,457,324,478.71 IDR	1,455,416,591.76 IDR	+0.11%	6