Bitcoin Narxi IDR (Indoneziya rupiyasi)

Bitcoin narx tendensiyasi — IDR · Oxirgi 3 soat

Vaqt davri: 2026-10-19 04:06 — 2026-10-19 07:06 UTC

Birinchi qayd etilgan narx: 1,486,624,711.49 IDR
2026-10-19 04:07 UTC
Oxirgi qayd etilgan narx: 1,494,437,229.57 IDR
2026-10-19 07:06 UTC
Eng yuqori qayd etilgan narx: 1,495,203,485.88 IDR
2026-10-19 06:40 UTC
Eng past qayd etilgan narx: 1,486,305,795.66 IDR
2026-10-19 04:14 UTC
O‘zgarish: 7,812,518.07 IDR
+0.53%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Indoneziya rupiyasi (IDR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 04:07	1,486,624,711.49 IDR	1,486,624,711.49 IDR	1,486,624,711.49 IDR	1,486,624,711.49 IDR	—	1
2026-10-19 04:08 — 2026-10-19 04:15	1,486,690,430.82 IDR	1,486,305,795.66 IDR	1,486,848,980.61 IDR	1,486,305,795.66 IDR	-0.03%	8
2026-10-19 04:16 — 2026-10-19 04:23	1,486,380,634.54 IDR	1,486,699,694.55 IDR	1,486,699,694.55 IDR	1,486,374,655.88 IDR	+0.02%	8
2026-10-19 04:24 — 2026-10-19 04:31	1,487,512,154.86 IDR	1,486,758,554.56 IDR	1,487,512,154.86 IDR	1,486,758,554.56 IDR	-0.05%	8
2026-10-19 04:32 — 2026-10-19 04:39	1,486,758,554.56 IDR	1,489,938,281.18 IDR	1,489,938,281.18 IDR	1,486,758,554.56 IDR	+0.21%	8
2026-10-19 04:40 — 2026-10-19 04:47	1,490,014,141.25 IDR	1,491,450,830.36 IDR	1,491,450,830.36 IDR	1,489,998,114.87 IDR	+0.10%	8
2026-10-19 04:48 — 2026-10-19 04:55	1,491,450,830.36 IDR	1,492,995,103.47 IDR	1,493,402,241.51 IDR	1,491,450,830.36 IDR	+0.10%	8
2026-10-19 04:56 — 2026-10-19 05:03	1,492,995,103.47 IDR	1,490,212,927.22 IDR	1,492,995,103.47 IDR	1,490,212,927.22 IDR	-0.19%	8
2026-10-19 05:04 — 2026-10-19 05:11	1,488,996,711.86 IDR	1,489,757,935.71 IDR	1,489,757,935.71 IDR	1,488,612,033.85 IDR	+0.05%	8
2026-10-19 05:12 — 2026-10-19 05:19	1,490,256,720.36 IDR	1,489,336,260.33 IDR	1,490,256,720.36 IDR	1,489,336,260.33 IDR	-0.06%	8
2026-10-19 05:20 — 2026-10-19 05:27	1,489,233,544.93 IDR	1,489,442,768.68 IDR	1,489,641,536.35 IDR	1,489,233,544.93 IDR	+0.01%	8
2026-10-19 05:28 — 2026-10-19 05:35	1,489,442,768.68 IDR	1,491,439,443.04 IDR	1,491,941,571.36 IDR	1,489,442,768.68 IDR	+0.13%	8
2026-10-19 05:36 — 2026-10-19 05:43	1,491,439,443.04 IDR	1,490,834,019.79 IDR	1,491,806,408.47 IDR	1,490,834,019.79 IDR	-0.04%	8
2026-10-19 05:44 — 2026-10-19 05:51	1,490,678,405.76 IDR	1,490,202,356.36 IDR	1,490,678,405.76 IDR	1,490,053,892.73 IDR	-0.03%	8
2026-10-19 05:52 — 2026-10-19 05:59	1,490,328,530.97 IDR	1,491,297,647.28 IDR	1,491,297,647.28 IDR	1,490,184,962.48 IDR	+0.07%	8
2026-10-19 06:00 — 2026-10-19 06:07	1,490,874,251.59 IDR	1,492,642,166.06 IDR	1,492,904,387.79 IDR	1,490,874,251.59 IDR	+0.12%	8
2026-10-19 06:08 — 2026-10-19 06:15	1,491,946,602.78 IDR	1,492,757,696.98 IDR	1,492,757,696.98 IDR	1,491,946,602.78 IDR	+0.05%	8
2026-10-19 06:16 — 2026-10-19 06:23	1,492,757,696.98 IDR	1,493,243,911.52 IDR	1,493,243,911.52 IDR	1,492,452,576.06 IDR	+0.03%	8
2026-10-19 06:24 — 2026-10-19 06:31	1,492,632,939.42 IDR	1,492,172,272.26 IDR	1,492,632,939.42 IDR	1,491,818,085.47 IDR	-0.03%	8
2026-10-19 06:32 — 2026-10-19 06:39	1,492,972,684.61 IDR	1,495,192,670.77 IDR	1,495,192,670.77 IDR	1,492,972,684.61 IDR	+0.15%	8
2026-10-19 06:40 — 2026-10-19 06:47	1,495,203,485.88 IDR	1,494,178,166.21 IDR	1,495,203,485.88 IDR	1,494,178,166.21 IDR	-0.07%	8
2026-10-19 06:48 — 2026-10-19 06:55	1,494,178,166.21 IDR	1,492,514,648.13 IDR	1,494,178,166.21 IDR	1,492,514,648.13 IDR	-0.11%	8
2026-10-19 06:56 — 2026-10-19 07:03	1,492,514,648.13 IDR	1,493,983,323.00 IDR	1,493,983,323.00 IDR	1,492,514,648.13 IDR	+0.10%	8
2026-10-19 07:04 — 2026-10-19 07:06	1,494,264,436.31 IDR	1,494,437,229.57 IDR	1,494,437,229.57 IDR	1,494,264,436.31 IDR	+0.01%	3