Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-10-27 21:20 — 2026-10-28 00:20 UTC

Birinchi qayd etilgan narx: 3,678,518.57 UAH
2026-10-27 21:21 UTC
Oxirgi qayd etilgan narx: 3,680,293.19 UAH
2026-10-28 00:20 UTC
Eng yuqori qayd etilgan narx: 3,702,416.15 UAH
2026-10-27 21:35 UTC
Eng past qayd etilgan narx: 3,676,230.39 UAH
2026-10-27 21:27 UTC
O‘zgarish: 1,774.61 UAH
+0.05%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 21:21 — 2026-10-27 21:27	3,678,518.57 UAH	3,676,230.39 UAH	3,678,518.57 UAH	3,676,230.39 UAH	-0.06%	7
2026-10-27 21:28 — 2026-10-27 21:35	3,676,230.39 UAH	3,702,416.15 UAH	3,702,416.15 UAH	3,676,230.39 UAH	+0.71%	8
2026-10-27 21:36 — 2026-10-27 21:43	3,702,416.15 UAH	3,697,696.93 UAH	3,702,416.15 UAH	3,697,696.93 UAH	-0.13%	8
2026-10-27 21:44 — 2026-10-27 21:51	3,694,455.41 UAH	3,694,303.14 UAH	3,694,455.41 UAH	3,691,815.71 UAH	0.00%	8
2026-10-27 21:52 — 2026-10-27 21:59	3,694,303.14 UAH	3,688,330.35 UAH	3,694,303.14 UAH	3,688,330.35 UAH	-0.16%	8
2026-10-27 22:00 — 2026-10-27 22:07	3,688,330.35 UAH	3,690,676.66 UAH	3,690,676.66 UAH	3,686,285.95 UAH	+0.06%	8
2026-10-27 22:08 — 2026-10-27 22:15	3,690,676.66 UAH	3,687,204.48 UAH	3,690,676.66 UAH	3,686,723.41 UAH	-0.09%	8
2026-10-27 22:16 — 2026-10-27 22:23	3,687,204.48 UAH	3,688,184.78 UAH	3,690,957.46 UAH	3,687,204.48 UAH	+0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	3,688,184.78 UAH	3,687,960.69 UAH	3,688,952.43 UAH	3,687,960.69 UAH	-0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	3,687,647.96 UAH	3,684,796.07 UAH	3,688,678.16 UAH	3,684,796.07 UAH	-0.08%	8
2026-10-27 22:40 — 2026-10-27 22:47	3,684,679.62 UAH	3,686,442.65 UAH	3,686,442.65 UAH	3,684,679.62 UAH	+0.05%	8
2026-10-27 22:48 — 2026-10-27 22:55	3,686,442.65 UAH	3,685,388.52 UAH	3,686,442.65 UAH	3,683,692.67 UAH	-0.03%	8
2026-10-27 22:56 — 2026-10-27 23:03	3,685,388.52 UAH	3,686,475.68 UAH	3,687,145.85 UAH	3,685,388.52 UAH	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	3,686,475.68 UAH	3,687,182.16 UAH	3,689,143.33 UAH	3,686,475.68 UAH	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	3,687,182.16 UAH	3,686,871.23 UAH	3,688,117.01 UAH	3,686,871.23 UAH	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	3,686,871.23 UAH	3,683,165.70 UAH	3,686,871.23 UAH	3,683,165.70 UAH	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	3,684,221.41 UAH	3,686,938.10 UAH	3,688,153.79 UAH	3,684,221.41 UAH	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	3,683,615.24 UAH	3,686,241.64 UAH	3,686,241.64 UAH	3,682,845.10 UAH	+0.07%	8
2026-10-27 23:44 — 2026-10-27 23:51	3,687,841.62 UAH	3,690,718.69 UAH	3,690,718.69 UAH	3,687,841.62 UAH	+0.08%	8
2026-10-27 23:52 — 2026-10-27 23:59	3,690,718.69 UAH	3,687,492.43 UAH	3,690,718.69 UAH	3,687,492.43 UAH	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	3,687,132.34 UAH	3,684,235.15 UAH	3,687,132.34 UAH	3,684,229.51 UAH	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	3,681,671.99 UAH	3,680,534.52 UAH	3,681,671.99 UAH	3,680,292.39 UAH	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:20	3,680,534.52 UAH	3,680,293.19 UAH	3,682,326.88 UAH	3,680,293.19 UAH	-0.01%	5