Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-10-25 21:22 — 2026-10-26 00:22 UTC

Birinchi qayd etilgan narx: 3,638,137.82 UAH
2026-10-25 21:23 UTC
Oxirgi qayd etilgan narx: 3,620,974.54 UAH
2026-10-26 00:22 UTC
Eng yuqori qayd etilgan narx: 3,646,294.34 UAH
2026-10-25 22:06 UTC
Eng past qayd etilgan narx: 3,612,121.81 UAH
2026-10-25 23:53 UTC
O‘zgarish: -17,163.28 UAH
-0.47%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 21:23 — 2026-10-25 21:27	3,638,137.82 UAH	3,634,228.44 UAH	3,638,137.82 UAH	3,634,228.44 UAH	-0.11%	5
2026-10-25 21:28 — 2026-10-25 21:35	3,634,228.44 UAH	3,637,284.32 UAH	3,638,195.30 UAH	3,634,228.44 UAH	+0.08%	8
2026-10-25 21:36 — 2026-10-25 21:43	3,635,250.31 UAH	3,634,932.68 UAH	3,636,549.57 UAH	3,634,932.68 UAH	-0.01%	8
2026-10-25 21:44 — 2026-10-25 21:51	3,634,932.68 UAH	3,630,227.68 UAH	3,634,932.68 UAH	3,630,227.68 UAH	-0.13%	8
2026-10-25 21:52 — 2026-10-25 21:59	3,629,413.94 UAH	3,627,982.82 UAH	3,632,663.51 UAH	3,627,982.82 UAH	-0.04%	8
2026-10-25 22:00 — 2026-10-25 22:07	3,625,495.31 UAH	3,645,174.42 UAH	3,646,294.34 UAH	3,625,495.31 UAH	+0.54%	8
2026-10-25 22:08 — 2026-10-25 22:15	3,645,174.42 UAH	3,637,049.61 UAH	3,645,174.42 UAH	3,637,049.61 UAH	-0.22%	8
2026-10-25 22:16 — 2026-10-25 22:23	3,637,049.61 UAH	3,638,853.90 UAH	3,641,856.19 UAH	3,634,721.42 UAH	+0.05%	8
2026-10-25 22:24 — 2026-10-25 22:31	3,639,175.74 UAH	3,638,304.30 UAH	3,639,175.74 UAH	3,636,648.08 UAH	-0.02%	8
2026-10-25 22:32 — 2026-10-25 22:39	3,638,304.30 UAH	3,640,424.43 UAH	3,642,276.93 UAH	3,638,304.30 UAH	+0.06%	8
2026-10-25 22:40 — 2026-10-25 22:47	3,640,424.43 UAH	3,640,444.60 UAH	3,640,713.99 UAH	3,639,509.17 UAH	+0.00%	8
2026-10-25 22:48 — 2026-10-25 22:55	3,640,038.38 UAH	3,638,734.29 UAH	3,640,138.69 UAH	3,638,727.90 UAH	-0.04%	8
2026-10-25 22:56 — 2026-10-25 23:03	3,639,851.99 UAH	3,635,872.64 UAH	3,640,063.80 UAH	3,635,872.64 UAH	-0.11%	8
2026-10-25 23:04 — 2026-10-25 23:11	3,635,872.64 UAH	3,633,437.35 UAH	3,635,889.98 UAH	3,633,437.35 UAH	-0.07%	8
2026-10-25 23:12 — 2026-10-25 23:19	3,634,320.22 UAH	3,632,827.05 UAH	3,634,982.59 UAH	3,632,827.05 UAH	-0.04%	8
2026-10-25 23:20 — 2026-10-25 23:27	3,632,487.56 UAH	3,629,479.70 UAH	3,632,487.56 UAH	3,629,479.70 UAH	-0.08%	8
2026-10-25 23:28 — 2026-10-25 23:35	3,627,624.30 UAH	3,617,642.24 UAH	3,627,624.30 UAH	3,616,646.52 UAH	-0.28%	8
2026-10-25 23:36 — 2026-10-25 23:43	3,617,642.24 UAH	3,627,318.21 UAH	3,629,433.33 UAH	3,617,642.24 UAH	+0.27%	8
2026-10-25 23:44 — 2026-10-25 23:51	3,627,318.21 UAH	3,614,345.51 UAH	3,627,318.21 UAH	3,614,345.51 UAH	-0.36%	8
2026-10-25 23:52 — 2026-10-25 23:59	3,614,345.51 UAH	3,622,870.27 UAH	3,622,870.27 UAH	3,612,121.81 UAH	+0.24%	8
2026-10-26 00:00 — 2026-10-26 00:07	3,620,892.72 UAH	3,617,087.03 UAH	3,621,547.24 UAH	3,617,087.03 UAH	-0.11%	8
2026-10-26 00:08 — 2026-10-26 00:15	3,617,087.03 UAH	3,624,102.39 UAH	3,624,102.39 UAH	3,617,087.03 UAH	+0.19%	8
2026-10-26 00:16 — 2026-10-26 00:22	3,622,930.32 UAH	3,620,974.54 UAH	3,622,930.32 UAH	3,619,824.16 UAH	-0.05%	7