Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-10-22 04:17 — 2026-10-22 07:17 UTC

Birinchi qayd etilgan narx: 3,730,782.12 UAH
2026-10-22 04:18 UTC
Oxirgi qayd etilgan narx: 3,705,222.25 UAH
2026-10-22 07:17 UTC
Eng yuqori qayd etilgan narx: 3,733,466.84 UAH
2026-10-22 05:30 UTC
Eng past qayd etilgan narx: 3,703,347.95 UAH
2026-10-22 07:15 UTC
O‘zgarish: -25,559.87 UAH
-0.69%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 04:18 — 2026-10-22 04:23	3,730,782.12 UAH	3,729,694.40 UAH	3,731,342.99 UAH	3,729,510.79 UAH	-0.03%	6
2026-10-22 04:24 — 2026-10-22 04:31	3,729,694.40 UAH	3,729,878.85 UAH	3,730,766.09 UAH	3,729,547.91 UAH	+0.00%	8
2026-10-22 04:32 — 2026-10-22 04:39	3,729,891.07 UAH	3,724,860.53 UAH	3,729,977.98 UAH	3,724,860.53 UAH	-0.13%	8
2026-10-22 04:40 — 2026-10-22 04:47	3,724,649.56 UAH	3,726,714.50 UAH	3,726,714.50 UAH	3,723,979.29 UAH	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	3,726,714.50 UAH	3,729,243.97 UAH	3,729,243.97 UAH	3,726,288.31 UAH	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	3,728,616.64 UAH	3,730,581.80 UAH	3,730,581.80 UAH	3,728,616.64 UAH	+0.05%	8
2026-10-22 05:04 — 2026-10-22 05:11	3,730,788.35 UAH	3,727,360.63 UAH	3,731,577.93 UAH	3,727,360.63 UAH	-0.09%	8
2026-10-22 05:12 — 2026-10-22 05:19	3,727,525.98 UAH	3,724,541.70 UAH	3,727,525.98 UAH	3,723,543.65 UAH	-0.08%	8
2026-10-22 05:20 — 2026-10-22 05:27	3,724,541.70 UAH	3,729,687.81 UAH	3,729,687.81 UAH	3,724,541.70 UAH	+0.14%	8
2026-10-22 05:28 — 2026-10-22 05:35	3,730,740.18 UAH	3,727,650.92 UAH	3,733,466.84 UAH	3,727,459.72 UAH	-0.08%	8
2026-10-22 05:36 — 2026-10-22 05:43	3,727,650.92 UAH	3,726,998.09 UAH	3,727,650.92 UAH	3,726,567.09 UAH	-0.02%	8
2026-10-22 05:44 — 2026-10-22 05:51	3,727,682.21 UAH	3,725,166.87 UAH	3,727,682.21 UAH	3,725,166.87 UAH	-0.07%	8
2026-10-22 05:52 — 2026-10-22 05:59	3,723,800.29 UAH	3,723,673.00 UAH	3,723,800.29 UAH	3,721,375.69 UAH	0.00%	8
2026-10-22 06:00 — 2026-10-22 06:07	3,723,673.00 UAH	3,726,059.73 UAH	3,726,700.99 UAH	3,723,673.00 UAH	+0.06%	8
2026-10-22 06:08 — 2026-10-22 06:15	3,726,481.16 UAH	3,725,800.18 UAH	3,727,495.63 UAH	3,724,754.87 UAH	-0.02%	8
2026-10-22 06:16 — 2026-10-22 06:23	3,725,800.18 UAH	3,722,670.70 UAH	3,725,800.18 UAH	3,722,670.70 UAH	-0.08%	8
2026-10-22 06:24 — 2026-10-22 06:31	3,722,670.70 UAH	3,717,022.80 UAH	3,723,041.67 UAH	3,717,022.80 UAH	-0.15%	8
2026-10-22 06:32 — 2026-10-22 06:39	3,717,316.44 UAH	3,715,145.83 UAH	3,717,316.44 UAH	3,714,043.16 UAH	-0.06%	8
2026-10-22 06:40 — 2026-10-22 06:47	3,714,644.63 UAH	3,713,607.26 UAH	3,714,644.63 UAH	3,713,510.76 UAH	-0.03%	8
2026-10-22 06:48 — 2026-10-22 06:55	3,712,632.64 UAH	3,714,374.42 UAH	3,714,374.42 UAH	3,711,300.90 UAH	+0.05%	8
2026-10-22 06:56 — 2026-10-22 07:03	3,714,374.42 UAH	3,711,557.32 UAH	3,714,374.42 UAH	3,711,557.32 UAH	-0.08%	8
2026-10-22 07:04 — 2026-10-22 07:11	3,712,242.57 UAH	3,707,935.76 UAH	3,712,242.57 UAH	3,707,935.76 UAH	-0.12%	8
2026-10-22 07:12 — 2026-10-22 07:17	3,707,935.76 UAH	3,705,222.25 UAH	3,707,935.76 UAH	3,703,347.95 UAH	-0.07%	6