Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-10-30 01:58 — 2026-10-30 04:58 UTC

Birinchi qayd etilgan narx: 3,489,026.55 UAH
2026-10-30 01:59 UTC
Oxirgi qayd etilgan narx: 3,561,380.83 UAH
2026-10-30 04:58 UTC
Eng yuqori qayd etilgan narx: 3,565,505.84 UAH
2026-10-30 04:50 UTC
Eng past qayd etilgan narx: 3,483,030.81 UAH
2026-10-30 02:09 UTC
O‘zgarish: 72,354.28 UAH
+2.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 01:59	3,489,026.55 UAH	3,489,026.55 UAH	3,489,026.55 UAH	3,489,026.55 UAH	—	1
2026-10-30 02:00 — 2026-10-30 02:07	3,490,354.76 UAH	3,483,152.78 UAH	3,492,453.05 UAH	3,483,152.78 UAH	-0.21%	8
2026-10-30 02:08 — 2026-10-30 02:15	3,483,152.78 UAH	3,495,188.53 UAH	3,495,188.53 UAH	3,483,030.81 UAH	+0.35%	8
2026-10-30 02:16 — 2026-10-30 02:23	3,500,783.28 UAH	3,506,667.23 UAH	3,506,667.23 UAH	3,500,783.28 UAH	+0.17%	8
2026-10-30 02:24 — 2026-10-30 02:31	3,506,887.46 UAH	3,512,173.86 UAH	3,512,560.26 UAH	3,506,887.46 UAH	+0.15%	8
2026-10-30 02:32 — 2026-10-30 02:39	3,514,535.73 UAH	3,519,151.34 UAH	3,519,151.34 UAH	3,510,942.14 UAH	+0.13%	8
2026-10-30 02:40 — 2026-10-30 02:47	3,522,065.80 UAH	3,524,951.69 UAH	3,524,951.69 UAH	3,522,065.80 UAH	+0.08%	8
2026-10-30 02:48 — 2026-10-30 02:55	3,521,926.94 UAH	3,515,936.61 UAH	3,521,926.94 UAH	3,515,936.61 UAH	-0.17%	8
2026-10-30 02:56 — 2026-10-30 03:03	3,514,850.99 UAH	3,517,875.53 UAH	3,517,875.53 UAH	3,514,850.99 UAH	+0.09%	8
2026-10-30 03:04 — 2026-10-30 03:11	3,523,673.92 UAH	3,523,243.37 UAH	3,523,673.92 UAH	3,522,867.67 UAH	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	3,524,337.38 UAH	3,518,037.16 UAH	3,524,434.95 UAH	3,518,037.16 UAH	-0.18%	8
2026-10-30 03:20 — 2026-10-30 03:27	3,517,732.70 UAH	3,525,359.53 UAH	3,525,359.53 UAH	3,517,732.70 UAH	+0.22%	8
2026-10-30 03:28 — 2026-10-30 03:35	3,525,359.53 UAH	3,536,557.38 UAH	3,536,557.38 UAH	3,525,359.53 UAH	+0.32%	8
2026-10-30 03:36 — 2026-10-30 03:43	3,536,557.38 UAH	3,548,531.22 UAH	3,548,745.56 UAH	3,536,557.38 UAH	+0.34%	8
2026-10-30 03:44 — 2026-10-30 03:51	3,548,697.04 UAH	3,551,405.14 UAH	3,551,405.14 UAH	3,548,697.04 UAH	+0.08%	8
2026-10-30 03:52 — 2026-10-30 03:59	3,552,967.84 UAH	3,554,276.40 UAH	3,554,276.40 UAH	3,552,967.84 UAH	+0.04%	8
2026-10-30 04:00 — 2026-10-30 04:07	3,554,276.40 UAH	3,547,455.90 UAH	3,556,669.81 UAH	3,547,455.90 UAH	-0.19%	8
2026-10-30 04:08 — 2026-10-30 04:15	3,546,285.59 UAH	3,550,327.84 UAH	3,550,327.84 UAH	3,544,474.50 UAH	+0.11%	8
2026-10-30 04:16 — 2026-10-30 04:23	3,550,685.58 UAH	3,559,842.67 UAH	3,562,132.34 UAH	3,550,685.58 UAH	+0.26%	8
2026-10-30 04:24 — 2026-10-30 04:31	3,558,686.26 UAH	3,563,141.11 UAH	3,563,141.11 UAH	3,558,686.26 UAH	+0.13%	8
2026-10-30 04:32 — 2026-10-30 04:39	3,563,630.37 UAH	3,563,964.51 UAH	3,564,738.59 UAH	3,563,630.37 UAH	+0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	3,561,795.59 UAH	3,561,894.89 UAH	3,562,069.74 UAH	3,560,964.42 UAH	+0.00%	8
2026-10-30 04:48 — 2026-10-30 04:55	3,564,122.11 UAH	3,563,171.07 UAH	3,565,505.84 UAH	3,563,171.07 UAH	-0.03%	8
2026-10-30 04:56 — 2026-10-30 04:58	3,563,171.07 UAH	3,561,380.83 UAH	3,563,171.07 UAH	3,561,380.83 UAH	-0.05%	3