Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-11-08 03:38 — 2026-11-08 06:38 UTC

Birinchi qayd etilgan narx: 3,439,974.97 UAH
2026-11-08 03:39 UTC
Oxirgi qayd etilgan narx: 3,438,815.16 UAH
2026-11-08 06:38 UTC
Eng yuqori qayd etilgan narx: 3,444,085.14 UAH
2026-11-08 04:28 UTC
Eng past qayd etilgan narx: 3,436,730.95 UAH
2026-11-08 06:17 UTC
O‘zgarish: -1,159.81 UAH
-0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 03:39 — 2026-11-08 03:43	3,439,974.97 UAH	3,440,088.90 UAH	3,440,088.90 UAH	3,439,974.97 UAH	+0.00%	5
2026-11-08 03:44 — 2026-11-08 03:51	3,440,088.90 UAH	3,442,159.42 UAH	3,442,190.90 UAH	3,440,088.90 UAH	+0.06%	8
2026-11-08 03:52 — 2026-11-08 03:59	3,442,264.82 UAH	3,440,741.44 UAH	3,442,264.82 UAH	3,440,741.44 UAH	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	3,440,723.05 UAH	3,442,708.46 UAH	3,442,708.46 UAH	3,440,723.05 UAH	+0.06%	8
2026-11-08 04:08 — 2026-11-08 04:15	3,442,708.46 UAH	3,442,426.66 UAH	3,442,708.46 UAH	3,442,380.88 UAH	-0.01%	8
2026-11-08 04:16 — 2026-11-08 04:23	3,442,404.26 UAH	3,442,761.73 UAH	3,442,824.52 UAH	3,442,404.26 UAH	+0.01%	8
2026-11-08 04:24 — 2026-11-08 04:31	3,442,761.73 UAH	3,443,486.40 UAH	3,444,085.14 UAH	3,442,761.73 UAH	+0.02%	8
2026-11-08 04:32 — 2026-11-08 04:39	3,443,821.77 UAH	3,443,793.76 UAH	3,443,835.58 UAH	3,443,718.73 UAH	0.00%	8
2026-11-08 04:40 — 2026-11-08 04:47	3,443,131.01 UAH	3,441,559.17 UAH	3,443,131.01 UAH	3,441,559.17 UAH	-0.05%	8
2026-11-08 04:48 — 2026-11-08 04:55	3,440,912.48 UAH	3,439,889.85 UAH	3,440,912.48 UAH	3,439,391.38 UAH	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	3,439,825.10 UAH	3,440,386.86 UAH	3,440,386.86 UAH	3,439,215.80 UAH	+0.02%	8
2026-11-08 05:04 — 2026-11-08 05:11	3,440,380.85 UAH	3,440,883.51 UAH	3,440,883.51 UAH	3,440,380.85 UAH	+0.01%	8
2026-11-08 05:12 — 2026-11-08 05:19	3,440,883.51 UAH	3,441,765.78 UAH	3,441,961.34 UAH	3,440,883.51 UAH	+0.03%	8
2026-11-08 05:20 — 2026-11-08 05:27	3,441,631.46 UAH	3,440,372.57 UAH	3,441,631.46 UAH	3,440,372.57 UAH	-0.04%	8
2026-11-08 05:28 — 2026-11-08 05:35	3,440,350.26 UAH	3,440,569.54 UAH	3,440,569.54 UAH	3,440,238.82 UAH	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	3,440,527.20 UAH	3,438,962.17 UAH	3,440,527.20 UAH	3,438,962.17 UAH	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	3,438,344.71 UAH	3,437,488.05 UAH	3,438,344.71 UAH	3,437,488.05 UAH	-0.02%	8
2026-11-08 05:52 — 2026-11-08 05:59	3,437,488.05 UAH	3,437,918.79 UAH	3,438,077.33 UAH	3,437,439.87 UAH	+0.01%	8
2026-11-08 06:00 — 2026-11-08 06:07	3,437,918.79 UAH	3,437,030.45 UAH	3,438,013.40 UAH	3,437,030.45 UAH	-0.03%	8
2026-11-08 06:08 — 2026-11-08 06:15	3,437,030.45 UAH	3,437,546.67 UAH	3,437,546.67 UAH	3,436,862.89 UAH	+0.02%	8
2026-11-08 06:16 — 2026-11-08 06:23	3,437,546.67 UAH	3,438,438.99 UAH	3,438,438.99 UAH	3,436,730.95 UAH	+0.03%	8
2026-11-08 06:24 — 2026-11-08 06:31	3,438,438.99 UAH	3,439,026.62 UAH	3,439,183.14 UAH	3,438,438.99 UAH	+0.02%	8
2026-11-08 06:32 — 2026-11-08 06:38	3,439,049.94 UAH	3,438,815.16 UAH	3,439,049.94 UAH	3,438,815.16 UAH	-0.01%	7