Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-11-08 17:26 — 2026-11-08 20:26 UTC

Birinchi qayd etilgan narx: 3,434,235.99 UAH
2026-11-08 17:27 UTC
Oxirgi qayd etilgan narx: 3,440,616.47 UAH
2026-11-08 20:26 UTC
Eng yuqori qayd etilgan narx: 3,444,494.82 UAH
2026-11-08 18:44 UTC
Eng past qayd etilgan narx: 3,431,516.00 UAH
2026-11-08 17:34 UTC
O‘zgarish: 6,380.49 UAH
+0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:27	3,434,235.99 UAH	3,434,235.99 UAH	3,434,235.99 UAH	3,434,235.99 UAH	—	1
2026-11-08 17:28 — 2026-11-08 17:35	3,434,235.99 UAH	3,432,353.83 UAH	3,434,235.99 UAH	3,431,516.00 UAH	-0.05%	8
2026-11-08 17:36 — 2026-11-08 17:43	3,432,353.83 UAH	3,434,871.84 UAH	3,434,871.84 UAH	3,432,353.83 UAH	+0.07%	8
2026-11-08 17:44 — 2026-11-08 17:51	3,434,871.84 UAH	3,436,075.56 UAH	3,436,075.56 UAH	3,434,871.84 UAH	+0.04%	8
2026-11-08 17:52 — 2026-11-08 17:59	3,436,075.56 UAH	3,436,340.99 UAH	3,436,508.44 UAH	3,435,840.74 UAH	+0.01%	8
2026-11-08 18:00 — 2026-11-08 18:07	3,436,414.13 UAH	3,436,195.01 UAH	3,436,414.13 UAH	3,435,373.53 UAH	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	3,436,195.01 UAH	3,439,126.70 UAH	3,439,126.70 UAH	3,436,195.01 UAH	+0.09%	8
2026-11-08 18:16 — 2026-11-08 18:23	3,440,829.60 UAH	3,442,823.90 UAH	3,442,823.90 UAH	3,440,829.60 UAH	+0.06%	8
2026-11-08 18:24 — 2026-11-08 18:31	3,442,024.69 UAH	3,442,142.11 UAH	3,442,703.17 UAH	3,442,024.69 UAH	+0.00%	8
2026-11-08 18:32 — 2026-11-08 18:39	3,442,518.82 UAH	3,443,889.73 UAH	3,443,908.58 UAH	3,442,518.82 UAH	+0.04%	8
2026-11-08 18:40 — 2026-11-08 18:47	3,443,690.35 UAH	3,443,468.94 UAH	3,444,494.82 UAH	3,443,468.94 UAH	-0.01%	8
2026-11-08 18:48 — 2026-11-08 18:55	3,443,255.39 UAH	3,443,711.11 UAH	3,444,011.43 UAH	3,443,255.39 UAH	+0.01%	8
2026-11-08 18:56 — 2026-11-08 19:03	3,444,350.23 UAH	3,442,362.63 UAH	3,444,476.20 UAH	3,442,362.63 UAH	-0.06%	8
2026-11-08 19:04 — 2026-11-08 19:11	3,442,386.44 UAH	3,440,210.82 UAH	3,442,386.44 UAH	3,440,210.82 UAH	-0.06%	8
2026-11-08 19:12 — 2026-11-08 19:19	3,439,908.20 UAH	3,439,842.84 UAH	3,439,935.32 UAH	3,439,308.19 UAH	0.00%	8
2026-11-08 19:20 — 2026-11-08 19:27	3,440,629.34 UAH	3,440,708.23 UAH	3,440,708.23 UAH	3,440,210.62 UAH	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	3,441,023.71 UAH	3,442,816.33 UAH	3,442,816.33 UAH	3,440,989.14 UAH	+0.05%	8
2026-11-08 19:36 — 2026-11-08 19:43	3,442,478.46 UAH	3,441,000.03 UAH	3,442,478.46 UAH	3,441,000.03 UAH	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	3,440,783.47 UAH	3,442,877.47 UAH	3,442,877.47 UAH	3,440,783.47 UAH	+0.06%	8
2026-11-08 19:52 — 2026-11-08 19:59	3,442,871.47 UAH	3,443,394.52 UAH	3,443,394.52 UAH	3,442,871.47 UAH	+0.02%	8
2026-11-08 20:00 — 2026-11-08 20:07	3,443,128.31 UAH	3,442,670.51 UAH	3,443,561.60 UAH	3,442,670.51 UAH	-0.01%	8
2026-11-08 20:08 — 2026-11-08 20:15	3,442,499.88 UAH	3,441,134.07 UAH	3,442,499.88 UAH	3,440,994.47 UAH	-0.04%	8
2026-11-08 20:16 — 2026-11-08 20:23	3,441,549.74 UAH	3,440,671.79 UAH	3,441,549.74 UAH	3,440,671.79 UAH	-0.03%	8
2026-11-08 20:24 — 2026-11-08 20:26	3,441,316.83 UAH	3,440,616.47 UAH	3,441,316.83 UAH	3,440,616.47 UAH	-0.02%	3