Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-10-30 23:15 — 2026-10-31 02:15 UTC

Birinchi qayd etilgan narx: 3,493,885.92 UAH
2026-10-30 23:16 UTC
Oxirgi qayd etilgan narx: 3,506,831.67 UAH
2026-10-31 02:15 UTC
Eng yuqori qayd etilgan narx: 3,515,634.72 UAH
2026-10-31 01:08 UTC
Eng past qayd etilgan narx: 3,491,373.84 UAH
2026-10-30 23:22 UTC
O‘zgarish: 12,945.74 UAH
+0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 23:16 — 2026-10-30 23:19	3,493,885.92 UAH	3,492,095.40 UAH	3,493,885.92 UAH	3,492,095.40 UAH	-0.05%	4
2026-10-30 23:20 — 2026-10-30 23:27	3,492,095.40 UAH	3,492,494.91 UAH	3,492,494.91 UAH	3,491,373.84 UAH	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	3,494,265.42 UAH	3,496,571.08 UAH	3,496,592.39 UAH	3,494,265.42 UAH	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	3,497,896.73 UAH	3,502,816.85 UAH	3,502,816.85 UAH	3,497,896.73 UAH	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	3,502,712.80 UAH	3,503,716.23 UAH	3,503,716.23 UAH	3,502,712.80 UAH	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	3,503,658.03 UAH	3,502,832.85 UAH	3,503,658.03 UAH	3,502,832.85 UAH	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	3,502,987.03 UAH	3,503,002.47 UAH	3,503,633.37 UAH	3,502,987.03 UAH	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	3,503,889.62 UAH	3,503,607.17 UAH	3,503,929.33 UAH	3,502,891.71 UAH	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	3,503,247.86 UAH	3,506,829.03 UAH	3,506,829.03 UAH	3,503,247.86 UAH	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	3,506,462.68 UAH	3,505,816.57 UAH	3,506,579.36 UAH	3,505,787.11 UAH	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	3,504,278.38 UAH	3,501,135.70 UAH	3,504,278.38 UAH	3,501,135.70 UAH	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	3,501,653.02 UAH	3,507,583.51 UAH	3,507,583.51 UAH	3,501,653.02 UAH	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	3,507,583.51 UAH	3,511,720.85 UAH	3,511,720.85 UAH	3,507,583.51 UAH	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	3,511,442.80 UAH	3,513,776.17 UAH	3,513,776.17 UAH	3,511,003.68 UAH	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	3,514,027.23 UAH	3,514,638.47 UAH	3,515,634.72 UAH	3,514,027.23 UAH	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	3,514,638.47 UAH	3,513,053.39 UAH	3,514,638.47 UAH	3,511,444.71 UAH	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	3,513,287.03 UAH	3,514,802.68 UAH	3,515,187.68 UAH	3,513,287.03 UAH	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	3,511,957.17 UAH	3,510,135.51 UAH	3,512,128.51 UAH	3,509,659.97 UAH	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	3,509,985.54 UAH	3,512,486.56 UAH	3,512,486.56 UAH	3,509,985.54 UAH	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	3,512,333.64 UAH	3,509,476.67 UAH	3,512,333.64 UAH	3,509,476.67 UAH	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	3,509,959.14 UAH	3,506,536.12 UAH	3,509,959.14 UAH	3,506,422.44 UAH	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	3,506,443.58 UAH	3,506,948.64 UAH	3,507,065.94 UAH	3,506,443.58 UAH	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	3,506,421.68 UAH	3,506,831.67 UAH	3,506,831.67 UAH	3,506,421.68 UAH	+0.01%	8