Bitcoin Narxi UAH (Ukraina grivnasi)

Bitcoin narx tendensiyasi — UAH · Oxirgi 3 soat

Vaqt davri: 2026-11-12 18:05 — 2026-11-12 21:05 UTC

Birinchi qayd etilgan narx: 3,263,890.86 UAH
2026-11-12 18:06 UTC
Oxirgi qayd etilgan narx: 3,244,605.04 UAH
2026-11-12 21:05 UTC
Eng yuqori qayd etilgan narx: 3,271,013.19 UAH
2026-11-12 18:38 UTC
Eng past qayd etilgan narx: 3,243,646.10 UAH
2026-11-12 20:35 UTC
O‘zgarish: -19,285.82 UAH
-0.59%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Ukraina grivnasi (UAH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 18:06 — 2026-11-12 18:07	3,263,890.86 UAH	3,265,295.70 UAH	3,265,295.70 UAH	3,263,890.86 UAH	+0.04%	2
2026-11-12 18:08 — 2026-11-12 18:15	3,265,295.70 UAH	3,267,466.44 UAH	3,267,466.44 UAH	3,264,981.61 UAH	+0.07%	8
2026-11-12 18:16 — 2026-11-12 18:23	3,267,466.44 UAH	3,265,916.65 UAH	3,267,862.18 UAH	3,265,582.47 UAH	-0.05%	8
2026-11-12 18:24 — 2026-11-12 18:31	3,264,323.32 UAH	3,268,927.62 UAH	3,268,927.62 UAH	3,264,013.37 UAH	+0.14%	8
2026-11-12 18:32 — 2026-11-12 18:39	3,268,927.62 UAH	3,270,556.25 UAH	3,271,013.19 UAH	3,268,448.79 UAH	+0.05%	8
2026-11-12 18:40 — 2026-11-12 18:47	3,270,556.25 UAH	3,259,763.59 UAH	3,270,556.25 UAH	3,259,763.59 UAH	-0.33%	8
2026-11-12 18:48 — 2026-11-12 18:55	3,258,560.50 UAH	3,255,486.91 UAH	3,258,560.50 UAH	3,252,067.15 UAH	-0.09%	8
2026-11-12 18:56 — 2026-11-12 19:03	3,255,486.91 UAH	3,257,081.77 UAH	3,258,052.76 UAH	3,255,486.91 UAH	+0.05%	8
2026-11-12 19:04 — 2026-11-12 19:11	3,250,951.97 UAH	3,252,122.60 UAH	3,252,875.51 UAH	3,249,674.84 UAH	+0.04%	8
2026-11-12 19:12 — 2026-11-12 19:19	3,254,046.91 UAH	3,254,737.86 UAH	3,254,737.86 UAH	3,252,316.74 UAH	+0.02%	8
2026-11-12 19:20 — 2026-11-12 19:27	3,254,737.86 UAH	3,252,848.67 UAH	3,254,775.14 UAH	3,252,848.67 UAH	-0.06%	8
2026-11-12 19:28 — 2026-11-12 19:35	3,252,848.67 UAH	3,250,053.60 UAH	3,252,848.67 UAH	3,250,053.60 UAH	-0.09%	8
2026-11-12 19:36 — 2026-11-12 19:43	3,249,857.86 UAH	3,245,704.66 UAH	3,250,421.60 UAH	3,245,704.66 UAH	-0.13%	8
2026-11-12 19:44 — 2026-11-12 19:51	3,248,353.39 UAH	3,251,486.24 UAH	3,251,486.24 UAH	3,248,353.39 UAH	+0.10%	8
2026-11-12 19:52 — 2026-11-12 19:59	3,251,028.58 UAH	3,256,733.35 UAH	3,257,345.49 UAH	3,251,028.58 UAH	+0.18%	8
2026-11-12 20:00 — 2026-11-12 20:07	3,256,733.35 UAH	3,253,915.64 UAH	3,256,733.35 UAH	3,252,318.55 UAH	-0.09%	8
2026-11-12 20:08 — 2026-11-12 20:15	3,253,915.64 UAH	3,251,722.59 UAH	3,253,915.64 UAH	3,251,593.92 UAH	-0.07%	8
2026-11-12 20:16 — 2026-11-12 20:23	3,250,983.51 UAH	3,250,580.68 UAH	3,250,983.51 UAH	3,248,656.52 UAH	-0.01%	8
2026-11-12 20:24 — 2026-11-12 20:31	3,251,343.23 UAH	3,247,847.92 UAH	3,251,343.23 UAH	3,247,847.92 UAH	-0.11%	8
2026-11-12 20:32 — 2026-11-12 20:39	3,246,267.48 UAH	3,245,012.05 UAH	3,246,267.48 UAH	3,243,646.10 UAH	-0.04%	8
2026-11-12 20:40 — 2026-11-12 20:47	3,245,012.05 UAH	3,247,133.89 UAH	3,247,133.89 UAH	3,244,364.65 UAH	+0.07%	8
2026-11-12 20:48 — 2026-11-12 20:55	3,247,133.89 UAH	3,250,078.56 UAH	3,250,713.31 UAH	3,247,133.89 UAH	+0.09%	8
2026-11-12 20:56 — 2026-11-12 21:03	3,248,781.84 UAH	3,246,722.21 UAH	3,248,781.84 UAH	3,246,286.45 UAH	-0.06%	8
2026-11-12 21:04 — 2026-11-12 21:05	3,247,193.81 UAH	3,244,605.04 UAH	3,247,193.81 UAH	3,244,605.04 UAH	-0.08%	2