Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 3 soat

Vaqt davri: 2026-10-09 13:41 — 2026-10-09 16:41 UTC

Birinchi qayd etilgan narx: 6,464.76823362 LINK
2026-10-09 13:42 UTC
Oxirgi qayd etilgan narx: 6,452.56018371 LINK
2026-10-09 16:41 UTC
Eng yuqori qayd etilgan narx: 6,499.75164660 LINK
2026-10-09 15:17 UTC
Eng past qayd etilgan narx: 6,444.83136397 LINK
2026-10-09 16:20 UTC
O‘zgarish: -12.20804991 LINK
-0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 13:42 — 2026-10-09 13:43	6,464.76823362 LINK	6,464.76823362 LINK	6,464.76823362 LINK	6,464.76823362 LINK	0.00%	2
2026-10-09 13:44 — 2026-10-09 13:51	6,469.31450073 LINK	6,478.78662515 LINK	6,478.78662515 LINK	6,469.31450073 LINK	+0.15%	8
2026-10-09 13:52 — 2026-10-09 13:59	6,478.78662515 LINK	6,477.55674629 LINK	6,480.36518944 LINK	6,472.10063910 LINK	-0.02%	8
2026-10-09 14:00 — 2026-10-09 14:07	6,473.52798782 LINK	6,478.01267406 LINK	6,492.68580581 LINK	6,473.52798782 LINK	+0.07%	8
2026-10-09 14:08 — 2026-10-09 14:15	6,475.10633183 LINK	6,476.11501914 LINK	6,479.59537645 LINK	6,471.13283393 LINK	+0.02%	8
2026-10-09 14:16 — 2026-10-09 14:23	6,476.11501914 LINK	6,481.92935783 LINK	6,485.01903954 LINK	6,476.11501914 LINK	+0.09%	8
2026-10-09 14:24 — 2026-10-09 14:31	6,479.05927623 LINK	6,478.99427781 LINK	6,483.17587830 LINK	6,478.99427781 LINK	0.00%	8
2026-10-09 14:32 — 2026-10-09 14:39	6,473.78167798 LINK	6,477.09972974 LINK	6,477.09972974 LINK	6,464.89106017 LINK	+0.05%	8
2026-10-09 14:40 — 2026-10-09 14:47	6,477.09972974 LINK	6,479.75624179 LINK	6,490.60059007 LINK	6,476.87078641 LINK	+0.04%	8
2026-10-09 14:48 — 2026-10-09 14:55	6,476.48716653 LINK	6,472.39663826 LINK	6,479.13888963 LINK	6,472.39663826 LINK	-0.06%	8
2026-10-09 14:56 — 2026-10-09 15:03	6,473.01700881 LINK	6,483.72555854 LINK	6,483.72555854 LINK	6,473.01700881 LINK	+0.17%	8
2026-10-09 15:04 — 2026-10-09 15:11	6,483.72555854 LINK	6,495.84670197 LINK	6,495.84670197 LINK	6,483.69581606 LINK	+0.19%	8
2026-10-09 15:12 — 2026-10-09 15:19	6,492.49298910 LINK	6,497.09945335 LINK	6,499.75164660 LINK	6,490.97903310 LINK	+0.07%	8
2026-10-09 15:20 — 2026-10-09 15:27	6,497.09945335 LINK	6,489.98346760 LINK	6,497.09945335 LINK	6,489.98346760 LINK	-0.11%	8
2026-10-09 15:28 — 2026-10-09 15:35	6,487.85151117 LINK	6,482.60445390 LINK	6,487.85151117 LINK	6,482.60445390 LINK	-0.08%	8
2026-10-09 15:36 — 2026-10-09 15:43	6,477.03800871 LINK	6,470.77452211 LINK	6,477.03800871 LINK	6,470.77452211 LINK	-0.10%	8
2026-10-09 15:44 — 2026-10-09 15:51	6,471.66385335 LINK	6,478.52946252 LINK	6,478.52946252 LINK	6,471.66385335 LINK	+0.11%	8
2026-10-09 15:52 — 2026-10-09 15:59	6,477.01366589 LINK	6,474.01675159 LINK	6,477.01366589 LINK	6,473.91355027 LINK	-0.05%	8
2026-10-09 16:00 — 2026-10-09 16:07	6,467.01323554 LINK	6,461.61181620 LINK	6,469.73481561 LINK	6,461.25068361 LINK	-0.08%	8
2026-10-09 16:08 — 2026-10-09 16:15	6,464.53834079 LINK	6,456.95748020 LINK	6,464.53834079 LINK	6,456.35880126 LINK	-0.12%	8
2026-10-09 16:16 — 2026-10-09 16:23	6,453.22300359 LINK	6,446.43504307 LINK	6,453.29659516 LINK	6,444.83136397 LINK	-0.11%	8
2026-10-09 16:24 — 2026-10-09 16:31	6,447.80049879 LINK	6,451.09230390 LINK	6,451.21113821 LINK	6,447.80049879 LINK	+0.05%	8
2026-10-09 16:32 — 2026-10-09 16:39	6,451.09230390 LINK	6,449.25456136 LINK	6,454.85117240 LINK	6,448.72011414 LINK	-0.03%	8
2026-10-09 16:40 — 2026-10-09 16:41	6,452.56018371 LINK	6,452.56018371 LINK	6,452.56018371 LINK	6,452.56018371 LINK	0.00%	2