Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 3 soat

Vaqt davri: 2026-10-09 16:01 — 2026-10-09 19:01 UTC

Birinchi qayd etilgan narx: 6,467.01289891 LINK
2026-10-09 16:02 UTC
Oxirgi qayd etilgan narx: 6,446.34730109 LINK
2026-10-09 19:01 UTC
Eng yuqori qayd etilgan narx: 6,469.73481561 LINK
2026-10-09 16:04 UTC
Eng past qayd etilgan narx: 6,429.01203149 LINK
2026-10-09 18:54 UTC
O‘zgarish: -20.66559783 LINK
-0.32%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 16:02 — 2026-10-09 16:07	6,467.01289891 LINK	6,461.61181620 LINK	6,469.73481561 LINK	6,461.25068361 LINK	-0.08%	6
2026-10-09 16:08 — 2026-10-09 16:15	6,464.53834079 LINK	6,456.95748020 LINK	6,464.53834079 LINK	6,456.35880126 LINK	-0.12%	8
2026-10-09 16:16 — 2026-10-09 16:23	6,453.22300359 LINK	6,446.43504307 LINK	6,453.29659516 LINK	6,444.83136397 LINK	-0.11%	8
2026-10-09 16:24 — 2026-10-09 16:31	6,447.80049879 LINK	6,451.09230390 LINK	6,451.21113821 LINK	6,447.80049879 LINK	+0.05%	8
2026-10-09 16:32 — 2026-10-09 16:39	6,451.09230390 LINK	6,449.25456136 LINK	6,454.85117240 LINK	6,448.72011414 LINK	-0.03%	8
2026-10-09 16:40 — 2026-10-09 16:47	6,452.56018371 LINK	6,453.75479290 LINK	6,455.94507365 LINK	6,452.56018371 LINK	+0.02%	8
2026-10-09 16:48 — 2026-10-09 16:55	6,447.27663234 LINK	6,446.40330759 LINK	6,448.89605954 LINK	6,444.10118155 LINK	-0.01%	8
2026-10-09 16:56 — 2026-10-09 17:03	6,446.40330759 LINK	6,440.93712334 LINK	6,446.85914675 LINK	6,440.93712334 LINK	-0.08%	8
2026-10-09 17:04 — 2026-10-09 17:11	6,439.32900154 LINK	6,449.73999770 LINK	6,449.73999770 LINK	6,439.32900154 LINK	+0.16%	8
2026-10-09 17:12 — 2026-10-09 17:19	6,450.98887267 LINK	6,458.03227833 LINK	6,458.03227833 LINK	6,450.56786021 LINK	+0.11%	8
2026-10-09 17:20 — 2026-10-09 17:27	6,459.22717407 LINK	6,459.21122853 LINK	6,459.22717407 LINK	6,452.33665494 LINK	0.00%	8
2026-10-09 17:28 — 2026-10-09 17:35	6,459.14248671 LINK	6,454.01929784 LINK	6,459.14248671 LINK	6,452.62108113 LINK	-0.08%	8
2026-10-09 17:36 — 2026-10-09 17:43	6,454.01929784 LINK	6,451.97637802 LINK	6,454.01929784 LINK	6,447.00657837 LINK	-0.03%	8
2026-10-09 17:44 — 2026-10-09 17:51	6,455.29975255 LINK	6,453.53686207 LINK	6,459.88085804 LINK	6,453.53686207 LINK	-0.03%	8
2026-10-09 17:52 — 2026-10-09 17:59	6,452.47325080 LINK	6,441.46427349 LINK	6,452.47325080 LINK	6,441.46427349 LINK	-0.17%	8
2026-10-09 18:00 — 2026-10-09 18:07	6,441.23041480 LINK	6,441.42693560 LINK	6,442.67081995 LINK	6,440.41287278 LINK	+0.00%	8
2026-10-09 18:08 — 2026-10-09 18:15	6,439.41139487 LINK	6,438.86781178 LINK	6,439.62368649 LINK	6,437.70397176 LINK	-0.01%	8
2026-10-09 18:16 — 2026-10-09 18:23	6,437.76060057 LINK	6,432.91776126 LINK	6,439.44523387 LINK	6,432.91776126 LINK	-0.08%	8
2026-10-09 18:24 — 2026-10-09 18:31	6,432.91776126 LINK	6,433.94190794 LINK	6,439.32724246 LINK	6,432.91776126 LINK	+0.02%	8
2026-10-09 18:32 — 2026-10-09 18:39	6,436.82868546 LINK	6,443.85671510 LINK	6,443.85671510 LINK	6,436.60901733 LINK	+0.11%	8
2026-10-09 18:40 — 2026-10-09 18:47	6,441.10929493 LINK	6,442.49527915 LINK	6,442.49527915 LINK	6,438.63120616 LINK	+0.02%	8
2026-10-09 18:48 — 2026-10-09 18:55	6,443.22023155 LINK	6,434.57665679 LINK	6,443.22023155 LINK	6,429.01203149 LINK	-0.13%	8
2026-10-09 18:56 — 2026-10-09 19:01	6,434.57665679 LINK	6,446.34730109 LINK	6,446.62006128 LINK	6,434.57665679 LINK	+0.18%	6