Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 3 soat

Vaqt davri: 2026-10-12 10:55 — 2026-10-12 13:55 UTC

Birinchi qayd etilgan narx: 2,663,280.38 TWD
2026-10-12 10:56 UTC
Oxirgi qayd etilgan narx: 2,639,973.32 TWD
2026-10-12 13:55 UTC
Eng yuqori qayd etilgan narx: 2,663,280.38 TWD
2026-10-12 10:56 UTC
Eng past qayd etilgan narx: 2,632,390.11 TWD
2026-10-12 13:33 UTC
O‘zgarish: -23,307.06 TWD
-0.88%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 10:56 — 2026-10-12 11:03	2,663,280.38 TWD	2,662,658.47 TWD	2,663,280.38 TWD	2,662,658.47 TWD	-0.02%	8
2026-10-12 11:04 — 2026-10-12 11:11	2,662,028.74 TWD	2,661,728.70 TWD	2,662,198.08 TWD	2,661,511.88 TWD	-0.01%	8
2026-10-12 11:12 — 2026-10-12 11:19	2,661,951.51 TWD	2,662,107.99 TWD	2,662,107.99 TWD	2,661,166.01 TWD	+0.01%	8
2026-10-12 11:20 — 2026-10-12 11:27	2,662,103.03 TWD	2,659,726.30 TWD	2,662,174.48 TWD	2,659,726.30 TWD	-0.09%	8
2026-10-12 11:28 — 2026-10-12 11:35	2,659,726.30 TWD	2,660,122.02 TWD	2,661,614.88 TWD	2,659,726.30 TWD	+0.01%	8
2026-10-12 11:36 — 2026-10-12 11:43	2,660,122.02 TWD	2,659,623.25 TWD	2,661,508.20 TWD	2,659,623.25 TWD	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	2,658,395.89 TWD	2,657,491.00 TWD	2,659,863.11 TWD	2,657,491.00 TWD	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	2,657,491.00 TWD	2,661,289.30 TWD	2,661,289.30 TWD	2,657,491.00 TWD	+0.14%	8
2026-10-12 12:00 — 2026-10-12 12:07	2,661,034.97 TWD	2,659,851.35 TWD	2,661,034.97 TWD	2,659,770.89 TWD	-0.04%	8
2026-10-12 12:08 — 2026-10-12 12:15	2,659,488.22 TWD	2,660,146.54 TWD	2,660,146.54 TWD	2,658,932.79 TWD	+0.02%	8
2026-10-12 12:16 — 2026-10-12 12:23	2,660,146.54 TWD	2,658,105.29 TWD	2,660,146.54 TWD	2,658,044.84 TWD	-0.08%	8
2026-10-12 12:24 — 2026-10-12 12:31	2,654,187.88 TWD	2,654,818.99 TWD	2,654,818.99 TWD	2,653,554.16 TWD	+0.02%	8
2026-10-12 12:32 — 2026-10-12 12:39	2,653,236.06 TWD	2,646,879.63 TWD	2,653,236.06 TWD	2,646,879.63 TWD	-0.24%	8
2026-10-12 12:40 — 2026-10-12 12:47	2,643,207.42 TWD	2,642,916.14 TWD	2,643,207.42 TWD	2,640,857.33 TWD	-0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	2,642,916.14 TWD	2,644,958.10 TWD	2,646,704.73 TWD	2,642,916.14 TWD	+0.08%	8
2026-10-12 12:56 — 2026-10-12 13:03	2,644,958.10 TWD	2,640,252.70 TWD	2,644,958.10 TWD	2,640,234.96 TWD	-0.18%	8
2026-10-12 13:04 — 2026-10-12 13:11	2,640,431.09 TWD	2,638,459.28 TWD	2,640,431.09 TWD	2,638,459.28 TWD	-0.07%	8
2026-10-12 13:12 — 2026-10-12 13:19	2,638,459.28 TWD	2,636,108.05 TWD	2,638,459.28 TWD	2,636,108.05 TWD	-0.09%	8
2026-10-12 13:20 — 2026-10-12 13:27	2,635,874.56 TWD	2,633,459.30 TWD	2,635,874.56 TWD	2,633,459.30 TWD	-0.09%	8
2026-10-12 13:28 — 2026-10-12 13:35	2,633,459.30 TWD	2,634,482.88 TWD	2,634,482.88 TWD	2,632,390.11 TWD	+0.04%	8
2026-10-12 13:36 — 2026-10-12 13:43	2,634,482.88 TWD	2,639,074.71 TWD	2,639,074.71 TWD	2,633,332.76 TWD	+0.17%	8
2026-10-12 13:44 — 2026-10-12 13:51	2,639,074.71 TWD	2,640,122.81 TWD	2,640,122.81 TWD	2,638,871.54 TWD	+0.04%	8
2026-10-12 13:52 — 2026-10-12 13:55	2,640,569.35 TWD	2,639,973.32 TWD	2,640,569.35 TWD	2,639,973.32 TWD	-0.02%	4