Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 3 soat

Vaqt davri: 2026-10-13 19:01 — 2026-10-13 22:01 UTC

Birinchi qayd etilgan narx: 2,674,042.92 TWD
2026-10-13 19:02 UTC
Oxirgi qayd etilgan narx: 2,682,470.47 TWD
2026-10-13 22:01 UTC
Eng yuqori qayd etilgan narx: 2,684,764.13 TWD
2026-10-13 21:51 UTC
Eng past qayd etilgan narx: 2,673,728.83 TWD
2026-10-13 19:53 UTC
O‘zgarish: 8,427.55 TWD
+0.32%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 19:02 — 2026-10-13 19:03	2,674,042.92 TWD	2,674,560.62 TWD	2,674,560.62 TWD	2,674,042.92 TWD	+0.02%	2
2026-10-13 19:04 — 2026-10-13 19:11	2,674,560.62 TWD	2,675,845.29 TWD	2,677,275.17 TWD	2,674,560.62 TWD	+0.05%	8
2026-10-13 19:12 — 2026-10-13 19:19	2,675,845.29 TWD	2,675,413.41 TWD	2,677,001.55 TWD	2,675,388.58 TWD	-0.02%	8
2026-10-13 19:20 — 2026-10-13 19:27	2,675,142.55 TWD	2,676,965.05 TWD	2,677,615.29 TWD	2,675,142.55 TWD	+0.07%	8
2026-10-13 19:28 — 2026-10-13 19:35	2,676,965.05 TWD	2,677,177.63 TWD	2,677,235.90 TWD	2,676,965.05 TWD	+0.01%	8
2026-10-13 19:36 — 2026-10-13 19:43	2,677,062.84 TWD	2,676,069.32 TWD	2,677,062.84 TWD	2,675,982.80 TWD	-0.04%	8
2026-10-13 19:44 — 2026-10-13 19:51	2,676,049.89 TWD	2,674,371.95 TWD	2,676,049.89 TWD	2,674,075.80 TWD	-0.06%	8
2026-10-13 19:52 — 2026-10-13 19:59	2,674,371.95 TWD	2,676,895.88 TWD	2,676,895.88 TWD	2,673,728.83 TWD	+0.09%	8
2026-10-13 20:00 — 2026-10-13 20:07	2,677,608.66 TWD	2,678,524.26 TWD	2,678,524.26 TWD	2,676,839.96 TWD	+0.03%	8
2026-10-13 20:08 — 2026-10-13 20:15	2,676,246.51 TWD	2,676,412.87 TWD	2,677,189.24 TWD	2,676,246.51 TWD	+0.01%	8
2026-10-13 20:16 — 2026-10-13 20:23	2,676,412.87 TWD	2,675,924.37 TWD	2,676,479.95 TWD	2,675,801.34 TWD	-0.02%	8
2026-10-13 20:24 — 2026-10-13 20:31	2,674,636.21 TWD	2,675,714.29 TWD	2,675,983.31 TWD	2,674,636.21 TWD	+0.04%	8
2026-10-13 20:32 — 2026-10-13 20:39	2,674,536.82 TWD	2,674,374.13 TWD	2,674,563.88 TWD	2,674,287.72 TWD	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	2,674,374.13 TWD	2,678,813.89 TWD	2,678,813.89 TWD	2,674,374.13 TWD	+0.17%	8
2026-10-13 20:48 — 2026-10-13 20:55	2,679,341.59 TWD	2,680,689.47 TWD	2,680,689.47 TWD	2,679,341.59 TWD	+0.05%	8
2026-10-13 20:56 — 2026-10-13 21:03	2,680,689.47 TWD	2,682,655.66 TWD	2,682,655.66 TWD	2,680,689.47 TWD	+0.07%	8
2026-10-13 21:04 — 2026-10-13 21:11	2,682,655.66 TWD	2,681,858.45 TWD	2,682,655.66 TWD	2,681,858.45 TWD	-0.03%	8
2026-10-13 21:12 — 2026-10-13 21:19	2,681,709.84 TWD	2,680,559.13 TWD	2,681,709.84 TWD	2,680,559.13 TWD	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	2,680,551.05 TWD	2,678,719.98 TWD	2,680,654.12 TWD	2,678,719.98 TWD	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	2,678,719.98 TWD	2,681,612.27 TWD	2,681,612.27 TWD	2,678,687.49 TWD	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	2,681,612.27 TWD	2,682,768.29 TWD	2,682,768.29 TWD	2,680,948.86 TWD	+0.04%	8
2026-10-13 21:44 — 2026-10-13 21:51	2,682,477.07 TWD	2,684,764.13 TWD	2,684,764.13 TWD	2,682,477.07 TWD	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	2,684,764.13 TWD	2,681,572.06 TWD	2,684,764.13 TWD	2,681,572.06 TWD	-0.12%	8
2026-10-13 22:00 — 2026-10-13 22:01	2,681,572.06 TWD	2,682,470.47 TWD	2,682,470.47 TWD	2,681,572.06 TWD	+0.03%	2