Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 3 soat

Vaqt davri: 2026-10-13 08:57 — 2026-10-13 11:57 UTC

Birinchi qayd etilgan narx: 2,686,317.87 TWD
2026-10-13 08:58 UTC
Oxirgi qayd etilgan narx: 2,678,319.45 TWD
2026-10-13 11:57 UTC
Eng yuqori qayd etilgan narx: 2,687,731.72 TWD
2026-10-13 10:03 UTC
Eng past qayd etilgan narx: 2,672,516.34 TWD
2026-10-13 11:21 UTC
O‘zgarish: -7,998.42 TWD
-0.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 08:58 — 2026-10-13 09:03	2,686,317.87 TWD	2,684,100.50 TWD	2,686,636.03 TWD	2,684,100.50 TWD	-0.08%	6
2026-10-13 09:04 — 2026-10-13 09:11	2,680,219.96 TWD	2,683,953.25 TWD	2,683,953.25 TWD	2,680,126.56 TWD	+0.14%	8
2026-10-13 09:12 — 2026-10-13 09:19	2,684,636.50 TWD	2,682,676.90 TWD	2,684,636.50 TWD	2,681,400.62 TWD	-0.07%	8
2026-10-13 09:20 — 2026-10-13 09:27	2,682,294.92 TWD	2,683,082.71 TWD	2,683,541.74 TWD	2,682,294.92 TWD	+0.03%	8
2026-10-13 09:28 — 2026-10-13 09:35	2,683,963.58 TWD	2,683,427.79 TWD	2,683,963.58 TWD	2,682,214.11 TWD	-0.02%	8
2026-10-13 09:36 — 2026-10-13 09:43	2,683,427.79 TWD	2,687,487.80 TWD	2,687,691.59 TWD	2,682,714.07 TWD	+0.15%	8
2026-10-13 09:44 — 2026-10-13 09:51	2,686,436.68 TWD	2,681,933.11 TWD	2,686,973.42 TWD	2,681,298.74 TWD	-0.17%	8
2026-10-13 09:52 — 2026-10-13 09:59	2,685,602.83 TWD	2,687,106.82 TWD	2,687,112.13 TWD	2,685,602.83 TWD	+0.06%	8
2026-10-13 10:00 — 2026-10-13 10:07	2,686,634.11 TWD	2,686,625.37 TWD	2,687,731.72 TWD	2,686,625.37 TWD	0.00%	8
2026-10-13 10:08 — 2026-10-13 10:15	2,686,625.37 TWD	2,686,349.62 TWD	2,686,707.07 TWD	2,686,349.62 TWD	-0.01%	8
2026-10-13 10:16 — 2026-10-13 10:23	2,684,994.60 TWD	2,681,636.96 TWD	2,684,994.60 TWD	2,679,867.81 TWD	-0.13%	8
2026-10-13 10:24 — 2026-10-13 10:31	2,682,548.22 TWD	2,681,842.90 TWD	2,683,997.26 TWD	2,681,842.90 TWD	-0.03%	8
2026-10-13 10:32 — 2026-10-13 10:39	2,681,392.51 TWD	2,680,361.77 TWD	2,681,392.51 TWD	2,680,129.02 TWD	-0.04%	8
2026-10-13 10:40 — 2026-10-13 10:47	2,678,006.99 TWD	2,676,064.86 TWD	2,679,794.33 TWD	2,676,064.86 TWD	-0.07%	8
2026-10-13 10:48 — 2026-10-13 10:55	2,676,681.62 TWD	2,678,034.81 TWD	2,678,034.81 TWD	2,676,574.37 TWD	+0.05%	8
2026-10-13 10:56 — 2026-10-13 11:03	2,678,034.81 TWD	2,676,875.31 TWD	2,678,034.81 TWD	2,674,887.50 TWD	-0.04%	8
2026-10-13 11:04 — 2026-10-13 11:11	2,675,776.83 TWD	2,672,570.42 TWD	2,675,776.83 TWD	2,672,570.42 TWD	-0.12%	8
2026-10-13 11:12 — 2026-10-13 11:19	2,673,366.64 TWD	2,672,985.39 TWD	2,674,744.64 TWD	2,672,985.39 TWD	-0.01%	8
2026-10-13 11:20 — 2026-10-13 11:27	2,672,985.39 TWD	2,684,773.72 TWD	2,685,272.61 TWD	2,672,516.34 TWD	+0.44%	8
2026-10-13 11:28 — 2026-10-13 11:35	2,684,128.10 TWD	2,684,071.25 TWD	2,684,849.97 TWD	2,683,573.27 TWD	0.00%	8
2026-10-13 11:36 — 2026-10-13 11:43	2,684,071.25 TWD	2,685,902.48 TWD	2,686,323.70 TWD	2,683,092.44 TWD	+0.07%	8
2026-10-13 11:44 — 2026-10-13 11:51	2,684,740.52 TWD	2,682,530.75 TWD	2,684,740.52 TWD	2,682,530.75 TWD	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:57	2,680,612.47 TWD	2,678,319.45 TWD	2,680,612.47 TWD	2,678,319.45 TWD	-0.09%	6