Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 3 soat

Vaqt davri: 2026-10-15 16:58 — 2026-10-15 19:58 UTC

Birinchi qayd etilgan narx: 2,658,963.73 TWD
2026-10-15 16:59 UTC
Oxirgi qayd etilgan narx: 2,665,688.70 TWD
2026-10-15 19:58 UTC
Eng yuqori qayd etilgan narx: 2,672,194.90 TWD
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 2,653,988.42 TWD
2026-10-15 18:21 UTC
O‘zgarish: 6,724.97 TWD
+0.25%
Yozuvlar: 179

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 16:59 — 2026-10-15 17:03	2,658,963.73 TWD	2,658,823.44 TWD	2,659,191.31 TWD	2,658,823.44 TWD	-0.01%	5
2026-10-15 17:04 — 2026-10-15 17:11	2,658,823.44 TWD	2,660,970.45 TWD	2,660,970.45 TWD	2,658,735.02 TWD	+0.08%	8
2026-10-15 17:12 — 2026-10-15 17:19	2,660,970.45 TWD	2,670,241.59 TWD	2,670,241.59 TWD	2,660,399.95 TWD	+0.35%	8
2026-10-15 17:20 — 2026-10-15 17:27	2,672,085.99 TWD	2,667,755.99 TWD	2,672,194.90 TWD	2,667,755.99 TWD	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	2,666,991.37 TWD	2,664,038.73 TWD	2,666,991.37 TWD	2,664,038.73 TWD	-0.11%	8
2026-10-15 17:36 — 2026-10-15 17:43	2,663,977.08 TWD	2,666,591.29 TWD	2,667,453.20 TWD	2,663,977.08 TWD	+0.10%	8
2026-10-15 17:44 — 2026-10-15 17:51	2,668,090.94 TWD	2,667,799.54 TWD	2,669,932.72 TWD	2,667,799.54 TWD	-0.01%	8
2026-10-15 17:52 — 2026-10-15 17:59	2,667,799.54 TWD	2,665,191.76 TWD	2,667,799.54 TWD	2,665,191.76 TWD	-0.10%	8
2026-10-15 18:00 — 2026-10-15 18:07	2,665,628.73 TWD	2,660,459.42 TWD	2,665,628.73 TWD	2,660,459.42 TWD	-0.19%	8
2026-10-15 18:08 — 2026-10-15 18:15	2,660,992.22 TWD	2,658,838.61 TWD	2,662,214.49 TWD	2,658,838.61 TWD	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	2,655,743.86 TWD	2,655,371.22 TWD	2,655,743.86 TWD	2,653,988.42 TWD	-0.01%	8
2026-10-15 18:24 — 2026-10-15 18:31	2,655,352.60 TWD	2,658,071.46 TWD	2,658,071.46 TWD	2,655,036.88 TWD	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	2,657,588.93 TWD	2,659,782.09 TWD	2,659,786.14 TWD	2,656,787.24 TWD	+0.08%	8
2026-10-15 18:40 — 2026-10-15 18:47	2,659,868.96 TWD	2,663,081.02 TWD	2,663,081.02 TWD	2,659,596.35 TWD	+0.12%	8
2026-10-15 18:48 — 2026-10-15 18:55	2,662,940.76 TWD	2,663,988.28 TWD	2,663,988.28 TWD	2,662,940.76 TWD	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	2,663,988.28 TWD	2,666,213.32 TWD	2,666,213.32 TWD	2,663,785.84 TWD	+0.08%	7
2026-10-15 19:04 — 2026-10-15 19:11	2,666,213.32 TWD	2,668,353.95 TWD	2,669,422.39 TWD	2,666,213.32 TWD	+0.08%	8
2026-10-15 19:12 — 2026-10-15 19:19	2,667,646.28 TWD	2,669,810.91 TWD	2,669,810.91 TWD	2,667,646.28 TWD	+0.08%	8
2026-10-15 19:20 — 2026-10-15 19:27	2,670,215.28 TWD	2,671,182.68 TWD	2,671,891.52 TWD	2,670,215.28 TWD	+0.04%	8
2026-10-15 19:28 — 2026-10-15 19:35	2,669,947.08 TWD	2,667,450.76 TWD	2,669,947.08 TWD	2,667,450.76 TWD	-0.09%	8
2026-10-15 19:36 — 2026-10-15 19:43	2,667,220.42 TWD	2,664,248.00 TWD	2,667,220.42 TWD	2,664,033.21 TWD	-0.11%	8
2026-10-15 19:44 — 2026-10-15 19:51	2,664,248.00 TWD	2,667,533.84 TWD	2,667,533.84 TWD	2,664,248.00 TWD	+0.12%	8
2026-10-15 19:52 — 2026-10-15 19:58	2,666,923.94 TWD	2,665,688.70 TWD	2,667,437.94 TWD	2,665,688.70 TWD	-0.05%	7