Bitcoin Narxi TWD (Yangi Tayvan dollari)

Bitcoin narx tendensiyasi — TWD · Oxirgi 3 soat

Vaqt davri: 2026-10-13 13:54 — 2026-10-13 16:54 UTC

Birinchi qayd etilgan narx: 2,677,028.14 TWD
2026-10-13 13:55 UTC
Oxirgi qayd etilgan narx: 2,683,978.81 TWD
2026-10-13 16:54 UTC
Eng yuqori qayd etilgan narx: 2,692,793.10 TWD
2026-10-13 14:15 UTC
Eng past qayd etilgan narx: 2,675,398.70 TWD
2026-10-13 13:56 UTC
O‘zgarish: 6,950.67 TWD
+0.26%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Yangi Tayvan dollari (TWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 13:55 — 2026-10-13 13:59	2,677,028.14 TWD	2,676,315.68 TWD	2,677,028.14 TWD	2,675,398.70 TWD	-0.03%	5
2026-10-13 14:00 — 2026-10-13 14:07	2,676,315.68 TWD	2,682,078.14 TWD	2,682,078.14 TWD	2,675,732.38 TWD	+0.22%	8
2026-10-13 14:08 — 2026-10-13 14:15	2,682,078.14 TWD	2,692,793.10 TWD	2,692,793.10 TWD	2,682,078.14 TWD	+0.40%	8
2026-10-13 14:16 — 2026-10-13 14:23	2,692,793.10 TWD	2,685,999.31 TWD	2,692,793.10 TWD	2,685,999.31 TWD	-0.25%	8
2026-10-13 14:24 — 2026-10-13 14:31	2,686,692.99 TWD	2,687,764.93 TWD	2,688,598.98 TWD	2,686,692.99 TWD	+0.04%	8
2026-10-13 14:32 — 2026-10-13 14:39	2,690,190.60 TWD	2,686,891.49 TWD	2,690,190.60 TWD	2,686,891.49 TWD	-0.12%	8
2026-10-13 14:40 — 2026-10-13 14:47	2,688,315.25 TWD	2,690,472.16 TWD	2,691,207.00 TWD	2,688,315.25 TWD	+0.08%	8
2026-10-13 14:48 — 2026-10-13 14:55	2,690,472.16 TWD	2,688,435.88 TWD	2,692,700.16 TWD	2,688,435.88 TWD	-0.08%	8
2026-10-13 14:56 — 2026-10-13 15:03	2,688,435.88 TWD	2,687,533.83 TWD	2,688,786.02 TWD	2,686,697.37 TWD	-0.03%	8
2026-10-13 15:04 — 2026-10-13 15:11	2,687,533.83 TWD	2,688,817.45 TWD	2,689,575.21 TWD	2,687,533.83 TWD	+0.05%	8
2026-10-13 15:12 — 2026-10-13 15:19	2,688,398.01 TWD	2,689,062.33 TWD	2,690,085.34 TWD	2,688,398.01 TWD	+0.02%	8
2026-10-13 15:20 — 2026-10-13 15:27	2,689,062.33 TWD	2,690,897.96 TWD	2,690,897.96 TWD	2,687,492.10 TWD	+0.07%	8
2026-10-13 15:28 — 2026-10-13 15:35	2,690,514.77 TWD	2,688,385.25 TWD	2,690,514.77 TWD	2,687,098.69 TWD	-0.08%	8
2026-10-13 15:36 — 2026-10-13 15:43	2,688,385.25 TWD	2,682,540.52 TWD	2,688,424.46 TWD	2,681,819.59 TWD	-0.22%	8
2026-10-13 15:44 — 2026-10-13 15:51	2,682,330.97 TWD	2,678,277.85 TWD	2,682,330.97 TWD	2,678,277.85 TWD	-0.15%	8
2026-10-13 15:52 — 2026-10-13 15:59	2,681,161.79 TWD	2,682,631.62 TWD	2,682,631.62 TWD	2,680,420.77 TWD	+0.05%	8
2026-10-13 16:00 — 2026-10-13 16:07	2,683,297.61 TWD	2,686,944.53 TWD	2,688,585.03 TWD	2,683,297.61 TWD	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	2,686,944.53 TWD	2,685,093.59 TWD	2,686,944.53 TWD	2,684,665.76 TWD	-0.07%	8
2026-10-13 16:16 — 2026-10-13 16:23	2,685,093.59 TWD	2,686,170.58 TWD	2,686,579.16 TWD	2,684,938.40 TWD	+0.04%	8
2026-10-13 16:24 — 2026-10-13 16:31	2,687,171.64 TWD	2,684,539.88 TWD	2,687,171.64 TWD	2,684,500.49 TWD	-0.10%	8
2026-10-13 16:32 — 2026-10-13 16:39	2,686,216.92 TWD	2,683,165.57 TWD	2,686,216.92 TWD	2,683,165.57 TWD	-0.11%	8
2026-10-13 16:40 — 2026-10-13 16:47	2,684,023.63 TWD	2,683,516.93 TWD	2,684,620.88 TWD	2,683,516.93 TWD	-0.02%	8
2026-10-13 16:48 — 2026-10-13 16:54	2,683,516.93 TWD	2,683,978.81 TWD	2,684,612.65 TWD	2,683,516.93 TWD	+0.02%	7