Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 3 soat

Vaqt davri: 2026-10-10 15:20 — 2026-10-10 18:20 UTC

Birinchi qayd etilgan narx: 2,146,956,403 VND
2026-10-10 15:21 UTC
Oxirgi qayd etilgan narx: 2,149,394,800 VND
2026-10-10 18:20 UTC
Eng yuqori qayd etilgan narx: 2,151,707,722 VND
2026-10-10 17:51 UTC
Eng past qayd etilgan narx: 2,146,571,703 VND
2026-10-10 15:24 UTC
O‘zgarish: 2,438,397 VND
+0.11%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 15:21 — 2026-10-10 15:27	2,146,956,403 VND	2,146,772,346 VND	2,146,956,403 VND	2,146,571,703 VND	-0.01%	7
2026-10-10 15:28 — 2026-10-10 15:35	2,146,772,346 VND	2,147,870,891 VND	2,148,106,952 VND	2,146,772,346 VND	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	2,147,870,891 VND	2,148,271,560 VND	2,148,378,063 VND	2,147,870,891 VND	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	2,148,278,616 VND	2,148,887,395 VND	2,148,887,395 VND	2,148,278,616 VND	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	2,148,944,911 VND	2,147,391,187 VND	2,148,944,911 VND	2,147,385,743 VND	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	2,147,391,187 VND	2,148,568,194 VND	2,148,625,388 VND	2,147,391,187 VND	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	2,147,697,438 VND	2,148,238,833 VND	2,148,238,833 VND	2,147,444,963 VND	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	2,148,238,833 VND	2,149,020,858 VND	2,149,342,839 VND	2,148,238,833 VND	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	2,149,020,858 VND	2,148,075,136 VND	2,149,020,858 VND	2,148,075,136 VND	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:39	2,147,712,459 VND	2,148,620,131 VND	2,148,643,735 VND	2,147,712,459 VND	+0.04%	8
2026-10-10 16:40 — 2026-10-10 16:47	2,148,620,131 VND	2,148,914,197 VND	2,149,372,840 VND	2,148,620,131 VND	+0.01%	8
2026-10-10 16:48 — 2026-10-10 16:55	2,148,861,912 VND	2,148,789,137 VND	2,148,861,912 VND	2,148,789,137 VND	0.00%	8
2026-10-10 16:56 — 2026-10-10 17:03	2,148,568,319 VND	2,148,061,146 VND	2,148,568,319 VND	2,147,779,890 VND	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	2,147,895,634 VND	2,149,257,003 VND	2,149,317,138 VND	2,147,895,634 VND	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	2,149,277,721 VND	2,149,554,859 VND	2,149,554,859 VND	2,149,086,064 VND	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	2,149,554,859 VND	2,148,861,892 VND	2,149,554,859 VND	2,148,861,892 VND	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	2,149,011,193 VND	2,149,178,070 VND	2,149,178,070 VND	2,148,957,722 VND	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	2,149,164,402 VND	2,150,994,813 VND	2,151,303,869 VND	2,149,164,402 VND	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	2,150,860,821 VND	2,151,707,722 VND	2,151,707,722 VND	2,150,860,821 VND	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	2,151,707,722 VND	2,150,912,600 VND	2,151,707,722 VND	2,150,912,600 VND	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	2,150,912,600 VND	2,150,357,354 VND	2,150,912,600 VND	2,149,738,647 VND	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	2,150,546,020 VND	2,149,795,353 VND	2,150,546,020 VND	2,149,795,353 VND	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:20	2,149,795,353 VND	2,149,394,800 VND	2,149,795,353 VND	2,149,240,097 VND	-0.02%	5