Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 3 soat

Vaqt davri: 2026-10-10 13:37 — 2026-10-10 16:37 UTC

Birinchi qayd etilgan narx: 2,143,649,557 VND
2026-10-10 13:38 UTC
Oxirgi qayd etilgan narx: 2,148,360,873 VND
2026-10-10 16:37 UTC
Eng yuqori qayd etilgan narx: 2,149,342,839 VND
2026-10-10 16:22 UTC
Eng past qayd etilgan narx: 2,142,000,467 VND
2026-10-10 14:11 UTC
O‘zgarish: 4,711,315 VND
+0.22%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 13:38 — 2026-10-10 13:43	2,143,649,557 VND	2,143,183,338 VND	2,143,649,557 VND	2,143,183,338 VND	-0.02%	6
2026-10-10 13:44 — 2026-10-10 13:51	2,142,377,955 VND	2,142,944,341 VND	2,142,944,341 VND	2,142,302,405 VND	+0.03%	8
2026-10-10 13:52 — 2026-10-10 13:59	2,143,411,432 VND	2,143,215,316 VND	2,143,424,160 VND	2,142,982,597 VND	-0.01%	8
2026-10-10 14:00 — 2026-10-10 14:07	2,143,204,783 VND	2,142,020,711 VND	2,143,258,141 VND	2,142,020,711 VND	-0.06%	8
2026-10-10 14:08 — 2026-10-10 14:15	2,142,033,629 VND	2,142,414,419 VND	2,142,414,419 VND	2,142,000,467 VND	+0.02%	8
2026-10-10 14:16 — 2026-10-10 14:23	2,142,298,321 VND	2,142,687,979 VND	2,142,835,749 VND	2,142,298,321 VND	+0.02%	8
2026-10-10 14:24 — 2026-10-10 14:31	2,142,662,302 VND	2,144,625,640 VND	2,144,625,640 VND	2,142,662,302 VND	+0.09%	8
2026-10-10 14:32 — 2026-10-10 14:39	2,144,835,322 VND	2,146,916,210 VND	2,146,916,210 VND	2,144,835,322 VND	+0.10%	8
2026-10-10 14:40 — 2026-10-10 14:47	2,147,782,994 VND	2,148,299,490 VND	2,148,497,449 VND	2,147,782,994 VND	+0.02%	8
2026-10-10 14:48 — 2026-10-10 14:55	2,148,811,181 VND	2,147,076,160 VND	2,148,811,181 VND	2,146,915,046 VND	-0.08%	8
2026-10-10 14:56 — 2026-10-10 15:03	2,147,908,949 VND	2,147,259,596 VND	2,147,908,949 VND	2,147,205,912 VND	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	2,147,259,596 VND	2,147,462,205 VND	2,148,697,255 VND	2,147,259,596 VND	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	2,147,710,052 VND	2,146,795,305 VND	2,147,710,052 VND	2,146,615,721 VND	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	2,146,795,305 VND	2,146,772,346 VND	2,146,956,403 VND	2,146,571,703 VND	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	2,146,772,346 VND	2,147,870,891 VND	2,148,106,952 VND	2,146,772,346 VND	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	2,147,870,891 VND	2,148,271,560 VND	2,148,378,063 VND	2,147,870,891 VND	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	2,148,278,616 VND	2,148,887,395 VND	2,148,887,395 VND	2,148,278,616 VND	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	2,148,944,911 VND	2,147,391,187 VND	2,148,944,911 VND	2,147,385,743 VND	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:07	2,147,391,187 VND	2,148,568,194 VND	2,148,625,388 VND	2,147,391,187 VND	+0.05%	8
2026-10-10 16:08 — 2026-10-10 16:15	2,147,697,438 VND	2,148,238,833 VND	2,148,238,833 VND	2,147,444,963 VND	+0.03%	8
2026-10-10 16:16 — 2026-10-10 16:23	2,148,238,833 VND	2,149,020,858 VND	2,149,342,839 VND	2,148,238,833 VND	+0.04%	8
2026-10-10 16:24 — 2026-10-10 16:31	2,149,020,858 VND	2,148,075,136 VND	2,149,020,858 VND	2,148,075,136 VND	-0.04%	8
2026-10-10 16:32 — 2026-10-10 16:37	2,147,712,459 VND	2,148,360,873 VND	2,148,360,873 VND	2,147,712,459 VND	+0.03%	6