Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi 3 soat

Vaqt davri: 2026-10-09 10:51 — 2026-10-09 13:51 UTC

Birinchi qayd etilgan narx: 71,015.49712675 DOT
2026-10-09 10:52 UTC
Oxirgi qayd etilgan narx: 70,422.56069871 DOT
2026-10-09 13:51 UTC
Eng yuqori qayd etilgan narx: 71,035.31688573 DOT
2026-10-09 10:53 UTC
Eng past qayd etilgan narx: 70,168.97654059 DOT
2026-10-09 13:07 UTC
O‘zgarish: -592.93642804 DOT
-0.83%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:41.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 10:52 — 2026-10-09 10:55	71,015.49712675 DOT	70,884.15626599 DOT	71,035.31688573 DOT	70,884.15626599 DOT	-0.18%	4
2026-10-09 10:56 — 2026-10-09 11:03	70,884.15626599 DOT	70,914.39891885 DOT	70,914.39891885 DOT	70,857.89664599 DOT	+0.04%	8
2026-10-09 11:04 — 2026-10-09 11:11	70,963.73958703 DOT	70,920.29856037 DOT	70,970.52180368 DOT	70,918.15100129 DOT	-0.06%	8
2026-10-09 11:12 — 2026-10-09 11:19	70,955.15916084 DOT	70,965.90456372 DOT	70,997.64451811 DOT	70,877.15737544 DOT	+0.02%	8
2026-10-09 11:20 — 2026-10-09 11:27	70,879.32694166 DOT	70,782.26022555 DOT	70,895.70670729 DOT	70,782.26022555 DOT	-0.14%	8
2026-10-09 11:28 — 2026-10-09 11:35	70,831.84311633 DOT	70,746.84673430 DOT	70,872.57619430 DOT	70,746.84673430 DOT	-0.12%	8
2026-10-09 11:36 — 2026-10-09 11:43	70,549.88697856 DOT	70,603.70028576 DOT	70,647.47957674 DOT	70,549.88697856 DOT	+0.08%	8
2026-10-09 11:44 — 2026-10-09 11:51	70,579.31455461 DOT	70,657.43300682 DOT	70,657.43300682 DOT	70,566.29573415 DOT	+0.11%	8
2026-10-09 11:52 — 2026-10-09 11:59	70,724.80738320 DOT	70,597.58498267 DOT	70,728.73532829 DOT	70,597.58498267 DOT	-0.18%	8
2026-10-09 12:00 — 2026-10-09 12:07	70,594.67198315 DOT	70,871.54264015 DOT	70,871.54264015 DOT	70,594.67198315 DOT	+0.39%	8
2026-10-09 12:08 — 2026-10-09 12:15	70,871.54264015 DOT	70,870.77114232 DOT	71,013.84487765 DOT	70,870.77114232 DOT	0.00%	8
2026-10-09 12:16 — 2026-10-09 12:23	70,815.74944776 DOT	70,662.23288116 DOT	70,815.74944776 DOT	70,662.23288116 DOT	-0.22%	8
2026-10-09 12:24 — 2026-10-09 12:31	70,662.23288116 DOT	70,535.77998634 DOT	70,662.23288116 DOT	70,507.63250670 DOT	-0.18%	8
2026-10-09 12:32 — 2026-10-09 12:39	70,391.38730181 DOT	70,614.99262739 DOT	70,614.99262739 DOT	70,391.38730181 DOT	+0.32%	8
2026-10-09 12:40 — 2026-10-09 12:47	70,653.64421284 DOT	70,609.47716791 DOT	70,719.80238660 DOT	70,609.47716791 DOT	-0.06%	8
2026-10-09 12:48 — 2026-10-09 12:55	70,609.47716791 DOT	70,753.35081296 DOT	70,753.35081296 DOT	70,609.47716791 DOT	+0.20%	8
2026-10-09 12:56 — 2026-10-09 13:03	70,644.00438438 DOT	70,421.36585049 DOT	70,644.00438438 DOT	70,421.36585049 DOT	-0.32%	8
2026-10-09 13:04 — 2026-10-09 13:11	70,382.42798403 DOT	70,257.88133087 DOT	70,382.42798403 DOT	70,168.97654059 DOT	-0.18%	8
2026-10-09 13:12 — 2026-10-09 13:19	70,348.63711155 DOT	70,323.66290436 DOT	70,348.63711155 DOT	70,195.54253259 DOT	-0.04%	8
2026-10-09 13:20 — 2026-10-09 13:27	70,323.66290436 DOT	70,408.99953930 DOT	70,456.64894048 DOT	70,323.66290436 DOT	+0.12%	8
2026-10-09 13:28 — 2026-10-09 13:35	70,408.99953930 DOT	70,271.16862076 DOT	70,408.99953930 DOT	70,271.16862076 DOT	-0.20%	8
2026-10-09 13:36 — 2026-10-09 13:43	70,271.16862076 DOT	70,375.52138538 DOT	70,375.52138538 DOT	70,175.07085407 DOT	+0.15%	8
2026-10-09 13:44 — 2026-10-09 13:51	70,379.64352565 DOT	70,422.56069871 DOT	70,439.37075879 DOT	70,379.64352565 DOT	+0.06%	8