Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 40 daqiqa

Vaqt davri: 2026-10-09 01:31 — 2026-10-09 02:11 UTC

Birinchi qayd etilgan narx: 6,951,174.01 RUB
2026-10-09 01:32 UTC
Oxirgi qayd etilgan narx: 6,974,913.34 RUB
2026-10-09 02:11 UTC
Eng yuqori qayd etilgan narx: 6,974,913.34 RUB
2026-10-09 02:11 UTC
Eng past qayd etilgan narx: 6,945,191.85 RUB
2026-10-09 01:35 UTC
O‘zgarish: 23,739.33 RUB
+0.34%
Yozuvlar: 40

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 01:32 — 2026-10-09 01:33	6,951,174.01 RUB	6,951,093.25 RUB	6,951,174.01 RUB	6,951,093.25 RUB	0.00%	2
2026-10-09 01:34 — 2026-10-09 01:35	6,951,093.25 RUB	6,945,191.85 RUB	6,951,093.25 RUB	6,945,191.85 RUB	-0.08%	2
2026-10-09 01:36 — 2026-10-09 01:37	6,945,191.85 RUB	6,949,468.36 RUB	6,949,468.36 RUB	6,945,191.85 RUB	+0.06%	2
2026-10-09 01:38 — 2026-10-09 01:39	6,947,878.77 RUB	6,947,647.98 RUB	6,947,878.77 RUB	6,947,647.98 RUB	0.00%	2
2026-10-09 01:40 — 2026-10-09 01:41	6,947,647.98 RUB	6,948,862.20 RUB	6,948,862.20 RUB	6,947,647.98 RUB	+0.02%	2
2026-10-09 01:42 — 2026-10-09 01:43	6,950,486.40 RUB	6,950,486.40 RUB	6,950,486.40 RUB	6,950,486.40 RUB	0.00%	2
2026-10-09 01:44 — 2026-10-09 01:45	6,956,092.44 RUB	6,964,988.09 RUB	6,964,988.09 RUB	6,956,092.44 RUB	+0.13%	2
2026-10-09 01:46 — 2026-10-09 01:47	6,964,988.09 RUB	6,965,548.87 RUB	6,965,548.87 RUB	6,964,988.09 RUB	+0.01%	2
2026-10-09 01:48 — 2026-10-09 01:49	6,963,908.13 RUB	6,963,908.13 RUB	6,963,908.13 RUB	6,963,908.13 RUB	0.00%	2
2026-10-09 01:50 — 2026-10-09 01:51	6,961,632.20 RUB	6,961,632.20 RUB	6,961,632.20 RUB	6,961,632.20 RUB	0.00%	2
2026-10-09 01:52 — 2026-10-09 01:53	6,963,396.75 RUB	6,963,171.41 RUB	6,963,396.75 RUB	6,963,171.41 RUB	0.00%	2
2026-10-09 01:54 — 2026-10-09 01:55	6,963,171.41 RUB	6,963,849.94 RUB	6,963,849.94 RUB	6,963,171.41 RUB	+0.01%	2
2026-10-09 01:56 — 2026-10-09 01:57	6,963,849.94 RUB	6,963,105.69 RUB	6,963,849.94 RUB	6,963,105.69 RUB	-0.01%	2
2026-10-09 01:58 — 2026-10-09 01:59	6,962,761.65 RUB	6,962,761.65 RUB	6,962,761.65 RUB	6,962,761.65 RUB	0.00%	2
2026-10-09 02:00 — 2026-10-09 02:01	6,964,796.38 RUB	6,964,796.38 RUB	6,964,796.38 RUB	6,964,796.38 RUB	0.00%	2
2026-10-09 02:02 — 2026-10-09 02:03	6,965,412.02 RUB	6,965,412.02 RUB	6,965,412.02 RUB	6,965,412.02 RUB	0.00%	2
2026-10-09 02:04 — 2026-10-09 02:05	6,966,839.52 RUB	6,966,839.52 RUB	6,966,839.52 RUB	6,966,839.52 RUB	0.00%	2
2026-10-09 02:06 — 2026-10-09 02:07	6,967,229.70 RUB	6,967,229.70 RUB	6,967,229.70 RUB	6,967,229.70 RUB	0.00%	2
2026-10-09 02:08 — 2026-10-09 02:09	6,973,081.64 RUB	6,973,849.76 RUB	6,973,849.76 RUB	6,973,081.64 RUB	+0.01%	2
2026-10-09 02:10 — 2026-10-09 02:11	6,973,849.76 RUB	6,974,913.34 RUB	6,974,913.34 RUB	6,973,849.76 RUB	+0.02%	2