Bitcoin Narxi SGD (Singapur dollari)

Bitcoin narx tendensiyasi — SGD · Oxirgi 3 soat

Vaqt davri: 2026-10-09 01:27 — 2026-10-09 04:27 UTC

Birinchi qayd etilgan narx: 104,579.69 SGD
2026-10-09 01:28 UTC
Oxirgi qayd etilgan narx: 105,413.83 SGD
2026-10-09 04:27 UTC
Eng yuqori qayd etilgan narx: 105,501.87 SGD
2026-10-09 04:22 UTC
Eng past qayd etilgan narx: 104,552.49 SGD
2026-10-09 01:35 UTC
O‘zgarish: 834.14 SGD
+0.80%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Singapur dollari (SGD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 01:28 — 2026-10-09 01:35	104,579.69 SGD	104,552.49 SGD	104,703.14 SGD	104,552.49 SGD	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	104,552.49 SGD	104,616.25 SGD	104,616.25 SGD	104,552.49 SGD	+0.06%	8
2026-10-09 01:44 — 2026-10-09 01:51	104,700.63 SGD	104,772.76 SGD	104,834.53 SGD	104,700.63 SGD	+0.07%	8
2026-10-09 01:52 — 2026-10-09 01:59	104,799.32 SGD	104,788.30 SGD	104,802.08 SGD	104,788.30 SGD	-0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	104,818.93 SGD	104,860.31 SGD	104,860.31 SGD	104,818.93 SGD	+0.04%	8
2026-10-09 02:08 — 2026-10-09 02:15	104,958.24 SGD	104,913.54 SGD	104,985.81 SGD	104,913.54 SGD	-0.04%	8
2026-10-09 02:16 — 2026-10-09 02:23	104,918.03 SGD	104,916.07 SGD	104,918.03 SGD	104,836.26 SGD	0.00%	8
2026-10-09 02:24 — 2026-10-09 02:31	104,850.95 SGD	104,802.64 SGD	104,869.44 SGD	104,802.64 SGD	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	104,768.94 SGD	104,852.72 SGD	104,852.72 SGD	104,767.62 SGD	+0.08%	8
2026-10-09 02:40 — 2026-10-09 02:47	104,837.57 SGD	104,885.55 SGD	104,885.55 SGD	104,837.57 SGD	+0.05%	8
2026-10-09 02:48 — 2026-10-09 02:55	104,888.21 SGD	105,135.26 SGD	105,135.26 SGD	104,888.21 SGD	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	105,135.26 SGD	105,009.75 SGD	105,192.30 SGD	105,009.75 SGD	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	105,035.58 SGD	105,007.53 SGD	105,035.58 SGD	104,944.02 SGD	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	105,005.58 SGD	105,013.72 SGD	105,013.72 SGD	104,985.85 SGD	+0.01%	8
2026-10-09 03:20 — 2026-10-09 03:27	105,016.07 SGD	105,155.02 SGD	105,155.02 SGD	105,016.07 SGD	+0.13%	8
2026-10-09 03:28 — 2026-10-09 03:35	105,155.02 SGD	105,124.72 SGD	105,155.02 SGD	105,105.42 SGD	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	105,124.72 SGD	105,189.73 SGD	105,189.73 SGD	105,124.72 SGD	+0.06%	8
2026-10-09 03:44 — 2026-10-09 03:51	105,258.39 SGD	105,353.30 SGD	105,362.64 SGD	105,258.39 SGD	+0.09%	8
2026-10-09 03:52 — 2026-10-09 03:59	105,324.85 SGD	105,342.08 SGD	105,342.08 SGD	105,297.59 SGD	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	105,342.08 SGD	105,395.79 SGD	105,438.20 SGD	105,342.08 SGD	+0.05%	8
2026-10-09 04:08 — 2026-10-09 04:15	105,395.79 SGD	105,486.61 SGD	105,486.61 SGD	105,395.79 SGD	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	105,486.61 SGD	105,499.82 SGD	105,501.87 SGD	105,486.61 SGD	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:27	105,499.82 SGD	105,413.83 SGD	105,499.82 SGD	105,413.83 SGD	-0.08%	4