1 Bitcoin - Rubl da

RUB

Oxirgi 18 soat
uz

O‘zbek

So‘nggi %%1 soatda Bitcoin narxi Rossiya rubli

Oxirgi 18 soat

103,111.92 RUB 1.52 %

Oxirgi 18 soat davomida Bitcoin narxi 103,111.92 RUB ga oshdi, bu 1.52 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — RUB · Oxirgi 18 soat

Vaqt davri: — UTC

Birinchi qayd etilgan narx
6,767,759.85 RUB
UTC
Oxirgi qayd etilgan narx
6,870,871.77 RUB
UTC
Eng yuqori qayd etilgan narx
6,892,250.59 RUB
UTC
Eng past qayd etilgan narx
6,708,707.81 RUB
UTC
O‘zgarish
103,111.92 RUB
+1.52%
Yozuvlar
1,080

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		6,767,759.85 RUB6,764,515.31 RUB6,767,759.85 RUB6,764,515.31 RUB -0.05%2

— 		6,760,088.60 RUB6,742,765.79 RUB6,769,331.79 RUB6,742,765.79 RUB -0.26%60

— 		6,742,765.79 RUB6,720,420.79 RUB6,745,349.13 RUB6,720,420.79 RUB -0.33%60

— 		6,720,119.78 RUB6,763,371.08 RUB6,786,903.03 RUB6,708,707.81 RUB +0.64%60

— 		6,763,371.08 RUB6,754,956.34 RUB6,786,261.47 RUB6,746,383.87 RUB -0.12%60

— 		6,757,683.13 RUB6,751,909.12 RUB6,776,045.51 RUB6,745,954.04 RUB -0.09%60

— 		6,754,098.42 RUB6,748,165.32 RUB6,759,768.31 RUB6,746,923.82 RUB -0.09%60

— 		6,748,165.32 RUB6,755,379.22 RUB6,764,822.76 RUB6,738,129.97 RUB +0.11%60

— 		6,751,931.25 RUB6,745,937.41 RUB6,767,267.19 RUB6,729,679.47 RUB -0.09%60

— 		6,750,846.31 RUB6,892,250.59 RUB6,892,250.59 RUB6,750,846.31 RUB +2.09%60

— 		6,889,394.04 RUB6,827,305.94 RUB6,889,394.04 RUB6,812,138.37 RUB -0.90%60

— 		6,828,781.57 RUB6,849,837.48 RUB6,851,900.80 RUB6,814,257.86 RUB +0.31%60

— 		6,848,967.24 RUB6,849,120.83 RUB6,859,952.20 RUB6,843,025.48 RUB +0.00%60

— 		6,849,120.83 RUB6,827,869.43 RUB6,851,953.98 RUB6,823,322.13 RUB -0.31%60

— 		6,827,869.43 RUB6,832,816.80 RUB6,836,441.46 RUB6,816,526.61 RUB +0.07%60

— 		6,834,262.31 RUB6,850,768.57 RUB6,850,768.57 RUB6,828,057.76 RUB +0.24%60

— 		6,850,991.34 RUB6,863,820.83 RUB6,864,594.46 RUB6,850,991.34 RUB +0.19%60

— 		6,863,820.83 RUB6,878,481.89 RUB6,879,115.52 RUB6,863,820.83 RUB +0.21%60

— 		6,875,404.79 RUB6,870,871.77 RUB6,875,404.79 RUB6,857,928.46 RUB -0.07%58

Bitcoin Narxi RUB · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

RUB

Narx tendensiyasi: Oxirgi 18 soat

103,111.92 RUB 1.52 %

Birinchi qayd etilgan narx:
2026-10-20 05:58 UTC
6,767,759.85 RUB

Oxirgi qayd etilgan narx:
2026-10-20 23:57 UTC
6,870,871.77 RUB


Oxirgi 18 soat davomida Bitcoin narxi 103,111.92 Rubl ga oshdi, bu 1.52 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 18 soat

2,106,375,089,112.95 RUB 1.55 %

Bozor kapitalizatsiyasi:
2026-10-20 05:58 UTC
135,984,504,906,234.30 RUB

Bozor kapitalizatsiyasi:
2026-10-20 23:57 UTC
138,090,879,995,347.25 RUB


Oxirgi 18 soat davomida Bitcoin Market Cap 2,106,375,089,112.95 Rubl ga oshdi, bu 1.55 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 18 soat

2026-10-20 10:58

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Rossiya rubli (RUB) · 2026-10-20 05:58 — 2026-10-20 23:57 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).