Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 3 soat

Vaqt davri: 2026-11-04 20:33 — 2026-11-04 23:33 UTC

Birinchi qayd etilgan narx: 61,442.04439290 XRP
2026-11-04 20:34 UTC
Oxirgi qayd etilgan narx: 61,561.69402298 XRP
2026-11-04 23:33 UTC
Eng yuqori qayd etilgan narx: 61,632.67719442 XRP
2026-11-04 21:12 UTC
Eng past qayd etilgan narx: 61,430.29524818 XRP
2026-11-04 20:36 UTC
O‘zgarish: 119.64963008 XRP
+0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 20:34 — 2026-11-04 20:39	61,442.04439290 XRP	61,449.58417149 XRP	61,449.58417149 XRP	61,430.29524818 XRP	+0.01%	6
2026-11-04 20:40 — 2026-11-04 20:47	61,473.83716362 XRP	61,538.53418253 XRP	61,538.53418253 XRP	61,473.83716362 XRP	+0.11%	8
2026-11-04 20:48 — 2026-11-04 20:55	61,538.53418253 XRP	61,577.12799432 XRP	61,577.12799432 XRP	61,522.79948848 XRP	+0.06%	8
2026-11-04 20:56 — 2026-11-04 21:03	61,573.69603266 XRP	61,448.98648604 XRP	61,588.97738108 XRP	61,448.98648604 XRP	-0.20%	8
2026-11-04 21:04 — 2026-11-04 21:11	61,525.40726541 XRP	61,621.10761103 XRP	61,621.10761103 XRP	61,525.40726541 XRP	+0.16%	8
2026-11-04 21:12 — 2026-11-04 21:19	61,632.67719442 XRP	61,518.98010923 XRP	61,632.67719442 XRP	61,506.15589045 XRP	-0.18%	8
2026-11-04 21:20 — 2026-11-04 21:27	61,511.15094157 XRP	61,517.19178454 XRP	61,517.19178454 XRP	61,479.29551068 XRP	+0.01%	8
2026-11-04 21:28 — 2026-11-04 21:35	61,478.65403556 XRP	61,472.03207927 XRP	61,516.55047962 XRP	61,472.03207927 XRP	-0.01%	8
2026-11-04 21:36 — 2026-11-04 21:43	61,472.03207927 XRP	61,528.42969715 XRP	61,528.42969715 XRP	61,458.24420262 XRP	+0.09%	8
2026-11-04 21:44 — 2026-11-04 21:51	61,528.42969715 XRP	61,481.04630034 XRP	61,528.42969715 XRP	61,481.04630034 XRP	-0.08%	8
2026-11-04 21:52 — 2026-11-04 21:59	61,512.56210103 XRP	61,525.26950507 XRP	61,525.26950507 XRP	61,485.46694634 XRP	+0.02%	8
2026-11-04 22:00 — 2026-11-04 22:07	61,519.83816401 XRP	61,474.88863464 XRP	61,535.43233022 XRP	61,474.88863464 XRP	-0.07%	8
2026-11-04 22:08 — 2026-11-04 22:15	61,474.88863464 XRP	61,475.95586915 XRP	61,541.04959392 XRP	61,474.88863464 XRP	+0.00%	8
2026-11-04 22:16 — 2026-11-04 22:23	61,473.16575265 XRP	61,442.51561566 XRP	61,473.16575265 XRP	61,438.06750507 XRP	-0.05%	8
2026-11-04 22:24 — 2026-11-04 22:31	61,442.49772617 XRP	61,502.98338288 XRP	61,502.98338288 XRP	61,442.49772617 XRP	+0.10%	8
2026-11-04 22:32 — 2026-11-04 22:39	61,502.63300474 XRP	61,495.01577227 XRP	61,502.63300474 XRP	61,445.76109089 XRP	-0.01%	8
2026-11-04 22:40 — 2026-11-04 22:47	61,482.82207952 XRP	61,595.61073583 XRP	61,595.61073583 XRP	61,482.82207952 XRP	+0.18%	8
2026-11-04 22:48 — 2026-11-04 22:55	61,595.61073583 XRP	61,612.38272918 XRP	61,612.38272918 XRP	61,560.06428539 XRP	+0.03%	8
2026-11-04 22:56 — 2026-11-04 23:03	61,533.41610049 XRP	61,480.72553734 XRP	61,536.92934084 XRP	61,480.72553734 XRP	-0.09%	8
2026-11-04 23:04 — 2026-11-04 23:11	61,495.83811424 XRP	61,443.65523070 XRP	61,495.83811424 XRP	61,441.99370898 XRP	-0.08%	8
2026-11-04 23:12 — 2026-11-04 23:19	61,462.86682316 XRP	61,514.21762633 XRP	61,519.76149934 XRP	61,454.23183304 XRP	+0.08%	8
2026-11-04 23:20 — 2026-11-04 23:27	61,528.56826660 XRP	61,489.51771169 XRP	61,555.13771296 XRP	61,489.51771169 XRP	-0.06%	8
2026-11-04 23:28 — 2026-11-04 23:33	61,520.20015158 XRP	61,561.69402298 XRP	61,561.69402298 XRP	61,520.20015158 XRP	+0.07%	6