Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 3 soat

Vaqt davri: 2026-11-03 12:30 — 2026-11-03 15:30 UTC

Birinchi qayd etilgan narx: 60,277.89779483 XRP
2026-11-03 12:30 UTC
Oxirgi qayd etilgan narx: 60,755.16284277 XRP
2026-11-03 15:30 UTC
Eng yuqori qayd etilgan narx: 60,755.16284277 XRP
2026-11-03 15:30 UTC
Eng past qayd etilgan narx: 60,116.51159792 XRP
2026-11-03 14:02 UTC
O‘zgarish: 477.26504794 XRP
+0.79%
Yozuvlar: 181

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 12:30 — 2026-11-03 12:31	60,277.89779483 XRP	60,277.89779483 XRP	60,277.89779483 XRP	60,277.89779483 XRP	0.00%	2
2026-11-03 12:32 — 2026-11-03 12:39	60,366.53087434 XRP	60,498.33678809 XRP	60,498.33678809 XRP	60,366.53087434 XRP	+0.22%	8
2026-11-03 12:40 — 2026-11-03 12:47	60,498.33678809 XRP	60,263.39088403 XRP	60,498.33678809 XRP	60,171.39965045 XRP	-0.39%	8
2026-11-03 12:48 — 2026-11-03 12:55	60,263.39088403 XRP	60,161.59531556 XRP	60,299.33683366 XRP	60,161.59531556 XRP	-0.17%	8
2026-11-03 12:56 — 2026-11-03 13:03	60,262.65591916 XRP	60,373.77471125 XRP	60,373.77471125 XRP	60,262.65591916 XRP	+0.18%	8
2026-11-03 13:04 — 2026-11-03 13:11	60,350.61801190 XRP	60,397.73730646 XRP	60,399.63742858 XRP	60,350.61801190 XRP	+0.08%	8
2026-11-03 13:12 — 2026-11-03 13:19	60,438.20803239 XRP	60,473.25528579 XRP	60,493.95776763 XRP	60,438.20803239 XRP	+0.06%	8
2026-11-03 13:20 — 2026-11-03 13:27	60,412.82344820 XRP	60,576.61466081 XRP	60,576.61466081 XRP	60,412.82344820 XRP	+0.27%	8
2026-11-03 13:28 — 2026-11-03 13:35	60,576.61466081 XRP	60,339.81687295 XRP	60,576.61466081 XRP	60,336.11220584 XRP	-0.39%	8
2026-11-03 13:36 — 2026-11-03 13:43	60,339.81687295 XRP	60,459.56304466 XRP	60,488.00594969 XRP	60,339.81687295 XRP	+0.20%	8
2026-11-03 13:44 — 2026-11-03 13:51	60,393.32288510 XRP	60,177.70865420 XRP	60,393.32288510 XRP	60,177.70865420 XRP	-0.36%	8
2026-11-03 13:52 — 2026-11-03 13:59	60,165.23795075 XRP	60,185.03745029 XRP	60,185.03745029 XRP	60,137.99463070 XRP	+0.03%	8
2026-11-03 14:00 — 2026-11-03 14:07	60,154.38230062 XRP	60,255.97394512 XRP	60,255.97394512 XRP	60,116.51159792 XRP	+0.17%	8
2026-11-03 14:08 — 2026-11-03 14:15	60,255.97394512 XRP	60,258.07438399 XRP	60,335.25448874 XRP	60,255.97394512 XRP	+0.00%	8
2026-11-03 14:16 — 2026-11-03 14:23	60,258.07438399 XRP	60,296.85194303 XRP	60,296.85194303 XRP	60,258.07438399 XRP	+0.06%	8
2026-11-03 14:24 — 2026-11-03 14:31	60,289.21877241 XRP	60,351.60082573 XRP	60,351.60082573 XRP	60,289.21877241 XRP	+0.10%	8
2026-11-03 14:32 — 2026-11-03 14:39	60,351.60082573 XRP	60,419.72563877 XRP	60,419.72563877 XRP	60,350.92302156 XRP	+0.11%	8
2026-11-03 14:40 — 2026-11-03 14:47	60,429.22666202 XRP	60,498.23432370 XRP	60,498.23432370 XRP	60,429.22666202 XRP	+0.11%	8
2026-11-03 14:48 — 2026-11-03 14:55	60,535.13058620 XRP	60,486.18872806 XRP	60,535.13058620 XRP	60,483.14696398 XRP	-0.08%	8
2026-11-03 14:56 — 2026-11-03 15:03	60,490.92100477 XRP	60,530.39844867 XRP	60,530.39844867 XRP	60,490.92100477 XRP	+0.07%	8
2026-11-03 15:04 — 2026-11-03 15:11	60,549.67582980 XRP	60,606.97353353 XRP	60,611.69500637 XRP	60,549.67582980 XRP	+0.09%	8
2026-11-03 15:12 — 2026-11-03 15:19	60,622.27320567 XRP	60,684.51592188 XRP	60,684.51592188 XRP	60,618.49179374 XRP	+0.10%	8
2026-11-03 15:20 — 2026-11-03 15:27	60,659.82869468 XRP	60,737.08312884 XRP	60,737.08312884 XRP	60,659.82869468 XRP	+0.13%	8
2026-11-03 15:28 — 2026-11-03 15:30	60,735.28098446 XRP	60,755.16284277 XRP	60,755.16284277 XRP	60,735.28098446 XRP	+0.03%	3