Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 3 soat

Vaqt davri: 2026-11-03 19:15 — 2026-11-03 22:15 UTC

Birinchi qayd etilgan narx: 60,672.33258892 XRP
2026-11-03 19:16 UTC
Oxirgi qayd etilgan narx: 60,802.04372358 XRP
2026-11-03 22:15 UTC
Eng yuqori qayd etilgan narx: 60,970.36612439 XRP
2026-11-03 20:26 UTC
Eng past qayd etilgan narx: 60,516.47234876 XRP
2026-11-03 21:24 UTC
O‘zgarish: 129.71113466 XRP
+0.21%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 19:16 — 2026-11-03 19:19	60,672.33258892 XRP	60,700.05598055 XRP	60,700.05598055 XRP	60,672.33258892 XRP	+0.05%	4
2026-11-03 19:20 — 2026-11-03 19:27	60,680.31573345 XRP	60,715.34521960 XRP	60,715.34521960 XRP	60,679.30998290 XRP	+0.06%	8
2026-11-03 19:28 — 2026-11-03 19:35	60,715.34521960 XRP	60,718.84565481 XRP	60,718.84565481 XRP	60,651.28424598 XRP	+0.01%	8
2026-11-03 19:36 — 2026-11-03 19:43	60,718.84565481 XRP	60,744.57717021 XRP	60,744.57717021 XRP	60,693.94949810 XRP	+0.04%	8
2026-11-03 19:44 — 2026-11-03 19:51	60,762.00062873 XRP	60,730.24879981 XRP	60,762.00062873 XRP	60,730.24879981 XRP	-0.05%	8
2026-11-03 19:52 — 2026-11-03 19:59	60,744.07781808 XRP	60,756.82394232 XRP	60,756.82394232 XRP	60,729.68522533 XRP	+0.02%	8
2026-11-03 20:00 — 2026-11-03 20:07	60,762.13971900 XRP	60,829.06053180 XRP	60,829.06053180 XRP	60,751.92387284 XRP	+0.11%	8
2026-11-03 20:08 — 2026-11-03 20:15	60,850.62488793 XRP	60,911.64995881 XRP	60,911.64995881 XRP	60,850.62488793 XRP	+0.10%	8
2026-11-03 20:16 — 2026-11-03 20:23	60,911.64995881 XRP	60,860.96790878 XRP	60,963.87220997 XRP	60,860.96790878 XRP	-0.08%	8
2026-11-03 20:24 — 2026-11-03 20:31	60,947.83047848 XRP	60,950.52475219 XRP	60,970.36612439 XRP	60,932.11561650 XRP	+0.00%	8
2026-11-03 20:32 — 2026-11-03 20:39	60,927.27202277 XRP	60,906.73552301 XRP	60,927.27202277 XRP	60,906.73552301 XRP	-0.03%	8
2026-11-03 20:40 — 2026-11-03 20:47	60,917.08281926 XRP	60,848.64325030 XRP	60,917.08281926 XRP	60,848.64325030 XRP	-0.11%	8
2026-11-03 20:48 — 2026-11-03 20:55	60,846.98728051 XRP	60,886.36938421 XRP	60,898.93452311 XRP	60,846.98728051 XRP	+0.06%	8
2026-11-03 20:56 — 2026-11-03 21:03	60,887.90280149 XRP	60,841.11728657 XRP	60,900.60877506 XRP	60,841.11728657 XRP	-0.08%	8
2026-11-03 21:04 — 2026-11-03 21:11	60,802.30079885 XRP	60,792.81455963 XRP	60,802.30079885 XRP	60,757.82420996 XRP	-0.02%	8
2026-11-03 21:12 — 2026-11-03 21:19	60,797.23509540 XRP	60,675.81813816 XRP	60,812.81917445 XRP	60,675.81813816 XRP	-0.20%	8
2026-11-03 21:20 — 2026-11-03 21:27	60,675.81813816 XRP	60,581.32940886 XRP	60,675.81813816 XRP	60,516.47234876 XRP	-0.16%	8
2026-11-03 21:28 — 2026-11-03 21:35	60,560.60816119 XRP	60,573.77697022 XRP	60,604.62033427 XRP	60,560.60816119 XRP	+0.02%	8
2026-11-03 21:36 — 2026-11-03 21:43	60,573.77697022 XRP	60,645.06016673 XRP	60,645.06016673 XRP	60,573.77697022 XRP	+0.12%	8
2026-11-03 21:44 — 2026-11-03 21:51	60,625.09178988 XRP	60,663.82567816 XRP	60,663.82567816 XRP	60,619.90684982 XRP	+0.06%	8
2026-11-03 21:52 — 2026-11-03 21:59	60,689.71015269 XRP	60,722.15450112 XRP	60,738.36238290 XRP	60,689.71015269 XRP	+0.05%	8
2026-11-03 22:00 — 2026-11-03 22:07	60,700.85670035 XRP	60,773.82905858 XRP	60,773.82905858 XRP	60,700.85670035 XRP	+0.12%	8
2026-11-03 22:08 — 2026-11-03 22:15	60,757.94200224 XRP	60,802.04372358 XRP	60,813.47743739 XRP	60,757.94200224 XRP	+0.07%	8