Bitcoin Narxi XRP (Ripple)

Bitcoin narx tendensiyasi — XRP · Oxirgi 3 soat

Vaqt davri: 2026-11-13 14:29 — 2026-11-13 17:29 UTC

Birinchi qayd etilgan narx: 67,157.35612718 XRP
2026-11-13 14:30 UTC
Oxirgi qayd etilgan narx: 67,220.27667948 XRP
2026-11-13 17:29 UTC
Eng yuqori qayd etilgan narx: 67,837.11789476 XRP
2026-11-13 16:40 UTC
Eng past qayd etilgan narx: 66,746.57298388 XRP
2026-11-13 15:10 UTC
O‘zgarish: 62.92055230 XRP
+0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 14:30 — 2026-11-13 14:31	67,157.35612718 XRP	67,157.35612718 XRP	67,157.35612718 XRP	67,157.35612718 XRP	0.00%	2
2026-11-13 14:32 — 2026-11-13 14:39	67,082.16425488 XRP	67,002.25643776 XRP	67,082.16425488 XRP	66,997.81359960 XRP	-0.12%	8
2026-11-13 14:40 — 2026-11-13 14:47	66,990.90000224 XRP	66,891.91960844 XRP	66,990.90000224 XRP	66,891.91960844 XRP	-0.15%	8
2026-11-13 14:48 — 2026-11-13 14:55	66,811.52911427 XRP	66,750.61423449 XRP	66,811.52911427 XRP	66,750.61423449 XRP	-0.09%	8
2026-11-13 14:56 — 2026-11-13 15:03	66,802.80920651 XRP	66,751.06123995 XRP	66,833.93819765 XRP	66,751.06123995 XRP	-0.08%	8
2026-11-13 15:04 — 2026-11-13 15:11	66,801.56617751 XRP	66,746.57298388 XRP	66,801.56617751 XRP	66,746.57298388 XRP	-0.08%	8
2026-11-13 15:12 — 2026-11-13 15:19	66,803.41919254 XRP	66,890.89820555 XRP	66,890.89820555 XRP	66,803.41919254 XRP	+0.13%	8
2026-11-13 15:20 — 2026-11-13 15:27	66,967.99714299 XRP	67,212.90747148 XRP	67,212.90747148 XRP	66,967.99714299 XRP	+0.37%	8
2026-11-13 15:28 — 2026-11-13 15:35	67,221.14842927 XRP	67,167.73623587 XRP	67,221.14842927 XRP	67,167.73623587 XRP	-0.08%	8
2026-11-13 15:36 — 2026-11-13 15:43	67,167.73623587 XRP	67,350.20669012 XRP	67,452.99417875 XRP	67,167.73623587 XRP	+0.27%	8
2026-11-13 15:44 — 2026-11-13 15:51	67,350.20669012 XRP	67,351.96202069 XRP	67,351.96202069 XRP	67,281.67253984 XRP	+0.00%	8
2026-11-13 15:52 — 2026-11-13 15:59	67,307.86188885 XRP	67,452.87458832 XRP	67,452.87458832 XRP	67,307.86188885 XRP	+0.22%	8
2026-11-13 16:00 — 2026-11-13 16:07	67,487.21231781 XRP	67,430.87879300 XRP	67,513.22861361 XRP	67,430.87879300 XRP	-0.08%	8
2026-11-13 16:08 — 2026-11-13 16:15	67,338.40121971 XRP	67,442.42025902 XRP	67,464.66117734 XRP	67,338.40121971 XRP	+0.15%	8
2026-11-13 16:16 — 2026-11-13 16:23	67,518.21265746 XRP	67,623.57259239 XRP	67,650.29836554 XRP	67,518.21265746 XRP	+0.16%	8
2026-11-13 16:24 — 2026-11-13 16:31	67,695.61213662 XRP	67,751.94399711 XRP	67,751.94399711 XRP	67,679.24241365 XRP	+0.08%	8
2026-11-13 16:32 — 2026-11-13 16:39	67,751.94399711 XRP	67,785.39253522 XRP	67,792.91441541 XRP	67,744.48657593 XRP	+0.05%	8
2026-11-13 16:40 — 2026-11-13 16:47	67,837.11789476 XRP	67,798.13314959 XRP	67,837.11789476 XRP	67,767.17846292 XRP	-0.06%	8
2026-11-13 16:48 — 2026-11-13 16:55	67,757.85728474 XRP	67,521.08449543 XRP	67,757.85728474 XRP	67,521.08449543 XRP	-0.35%	8
2026-11-13 16:56 — 2026-11-13 17:03	67,521.08449543 XRP	67,585.62508355 XRP	67,585.62508355 XRP	67,487.81730370 XRP	+0.10%	8
2026-11-13 17:04 — 2026-11-13 17:11	67,584.13717489 XRP	67,423.04952839 XRP	67,584.13717489 XRP	67,423.04952839 XRP	-0.24%	8
2026-11-13 17:12 — 2026-11-13 17:19	67,400.34059148 XRP	67,366.40751138 XRP	67,431.39273239 XRP	67,366.40751138 XRP	-0.05%	8
2026-11-13 17:20 — 2026-11-13 17:27	67,338.24880304 XRP	67,231.81318943 XRP	67,369.29237787 XRP	67,231.81318943 XRP	-0.16%	8
2026-11-13 17:28 — 2026-11-13 17:29	67,231.81318943 XRP	67,220.27667948 XRP	67,231.81318943 XRP	67,220.27667948 XRP	-0.02%	2