Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-10-27 15:24 — 2026-10-27 18:24 UTC

Birinchi qayd etilgan narx: 7,644,683.57 INR
2026-10-27 15:25 UTC
Oxirgi qayd etilgan narx: 7,650,662.01 INR
2026-10-27 18:24 UTC
Eng yuqori qayd etilgan narx: 7,666,948.65 INR
2026-10-27 17:30 UTC
Eng past qayd etilgan narx: 7,622,387.91 INR
2026-10-27 15:37 UTC
O‘zgarish: 5,978.45 INR
+0.08%
Yozuvlar: 179

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 15:25 — 2026-10-27 15:27	7,644,683.57 INR	7,644,441.30 INR	7,644,683.57 INR	7,644,441.30 INR	0.00%	3
2026-10-27 15:28 — 2026-10-27 15:35	7,637,449.75 INR	7,626,360.99 INR	7,638,023.50 INR	7,626,360.99 INR	-0.15%	8
2026-10-27 15:36 — 2026-10-27 15:43	7,623,644.28 INR	7,639,969.52 INR	7,639,969.52 INR	7,622,387.91 INR	+0.21%	8
2026-10-27 15:44 — 2026-10-27 15:51	7,644,714.50 INR	7,649,216.94 INR	7,653,912.21 INR	7,644,714.50 INR	+0.06%	8
2026-10-27 15:52 — 2026-10-27 15:59	7,653,766.30 INR	7,644,419.73 INR	7,657,231.59 INR	7,644,419.73 INR	-0.12%	8
2026-10-27 16:01 — 2026-10-27 16:07	7,639,978.10 INR	7,634,057.57 INR	7,641,033.96 INR	7,634,057.57 INR	-0.08%	7
2026-10-27 16:08 — 2026-10-27 16:15	7,640,666.54 INR	7,635,488.64 INR	7,640,666.54 INR	7,635,488.64 INR	-0.07%	8
2026-10-27 16:16 — 2026-10-27 16:23	7,636,166.72 INR	7,650,362.34 INR	7,650,362.34 INR	7,635,874.89 INR	+0.19%	8
2026-10-27 16:24 — 2026-10-27 16:31	7,650,362.34 INR	7,645,367.85 INR	7,650,362.34 INR	7,642,408.10 INR	-0.07%	8
2026-10-27 16:32 — 2026-10-27 16:39	7,649,005.78 INR	7,650,803.18 INR	7,651,872.94 INR	7,649,005.78 INR	+0.02%	8
2026-10-27 16:40 — 2026-10-27 16:47	7,650,294.60 INR	7,645,568.96 INR	7,653,502.03 INR	7,645,568.96 INR	-0.06%	8
2026-10-27 16:48 — 2026-10-27 16:55	7,645,568.96 INR	7,640,910.51 INR	7,645,568.96 INR	7,640,910.51 INR	-0.06%	8
2026-10-27 16:56 — 2026-10-27 17:03	7,640,910.51 INR	7,653,207.72 INR	7,653,207.72 INR	7,640,832.36 INR	+0.16%	8
2026-10-27 17:04 — 2026-10-27 17:11	7,648,577.52 INR	7,653,962.46 INR	7,653,962.46 INR	7,644,896.58 INR	+0.07%	8
2026-10-27 17:12 — 2026-10-27 17:19	7,651,934.93 INR	7,651,609.81 INR	7,652,960.36 INR	7,650,082.83 INR	0.00%	8
2026-10-27 17:20 — 2026-10-27 17:27	7,649,493.10 INR	7,661,255.07 INR	7,661,255.07 INR	7,647,216.44 INR	+0.15%	8
2026-10-27 17:28 — 2026-10-27 17:35	7,662,882.44 INR	7,664,776.37 INR	7,666,948.65 INR	7,662,882.44 INR	+0.02%	8
2026-10-27 17:36 — 2026-10-27 17:43	7,665,452.78 INR	7,656,772.64 INR	7,665,452.78 INR	7,656,000.58 INR	-0.11%	8
2026-10-27 17:44 — 2026-10-27 17:51	7,656,772.64 INR	7,651,276.00 INR	7,658,194.88 INR	7,651,276.00 INR	-0.07%	8
2026-10-27 17:52 — 2026-10-27 17:59	7,651,276.00 INR	7,643,724.01 INR	7,651,276.00 INR	7,641,008.72 INR	-0.10%	8
2026-10-27 18:00 — 2026-10-27 18:07	7,642,650.16 INR	7,638,544.21 INR	7,642,650.16 INR	7,636,918.66 INR	-0.05%	8
2026-10-27 18:08 — 2026-10-27 18:15	7,638,544.21 INR	7,645,666.62 INR	7,645,666.62 INR	7,638,544.21 INR	+0.09%	8
2026-10-27 18:16 — 2026-10-27 18:23	7,647,135.55 INR	7,648,400.32 INR	7,650,097.62 INR	7,647,135.55 INR	+0.02%	8
2026-10-27 18:24	7,650,662.01 INR	7,650,662.01 INR	7,650,662.01 INR	7,650,662.01 INR	—	1