Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-10-26 14:49 — 2026-10-26 17:49 UTC

Birinchi qayd etilgan narx: 7,593,732.67 INR
2026-10-26 14:50 UTC
Oxirgi qayd etilgan narx: 7,622,075.89 INR
2026-10-26 17:49 UTC
Eng yuqori qayd etilgan narx: 7,674,208.23 INR
2026-10-26 15:40 UTC
Eng past qayd etilgan narx: 7,586,431.84 INR
2026-10-26 16:38 UTC
O‘zgarish: 28,343.22 INR
+0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 14:50 — 2026-10-26 14:55	7,593,732.67 INR	7,616,340.91 INR	7,622,171.52 INR	7,593,732.67 INR	+0.30%	6
2026-10-26 14:56 — 2026-10-26 15:03	7,628,391.63 INR	7,636,401.67 INR	7,636,401.67 INR	7,621,472.56 INR	+0.11%	8
2026-10-26 15:04 — 2026-10-26 15:11	7,636,454.78 INR	7,641,769.31 INR	7,642,698.40 INR	7,636,454.78 INR	+0.07%	8
2026-10-26 15:12 — 2026-10-26 15:19	7,641,769.31 INR	7,642,541.19 INR	7,645,690.44 INR	7,640,798.54 INR	+0.01%	8
2026-10-26 15:20 — 2026-10-26 15:27	7,642,541.19 INR	7,664,258.38 INR	7,664,258.38 INR	7,642,541.19 INR	+0.28%	8
2026-10-26 15:28 — 2026-10-26 15:35	7,664,258.38 INR	7,654,625.51 INR	7,664,258.38 INR	7,653,419.58 INR	-0.13%	8
2026-10-26 15:36 — 2026-10-26 15:43	7,654,625.51 INR	7,668,575.61 INR	7,674,208.23 INR	7,654,625.51 INR	+0.18%	8
2026-10-26 15:44 — 2026-10-26 15:51	7,663,549.61 INR	7,670,242.11 INR	7,673,131.44 INR	7,663,549.61 INR	+0.09%	8
2026-10-26 15:52 — 2026-10-26 15:59	7,661,542.80 INR	7,646,578.97 INR	7,661,542.80 INR	7,646,578.97 INR	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:07	7,644,695.60 INR	7,635,951.22 INR	7,644,695.60 INR	7,635,951.22 INR	-0.11%	8
2026-10-26 16:08 — 2026-10-26 16:15	7,629,965.41 INR	7,627,927.12 INR	7,634,667.61 INR	7,627,927.12 INR	-0.03%	8
2026-10-26 16:16 — 2026-10-26 16:23	7,627,927.12 INR	7,623,801.86 INR	7,627,927.12 INR	7,618,656.41 INR	-0.05%	8
2026-10-26 16:24 — 2026-10-26 16:31	7,620,690.26 INR	7,609,157.91 INR	7,622,745.11 INR	7,609,157.91 INR	-0.15%	8
2026-10-26 16:32 — 2026-10-26 16:39	7,601,292.62 INR	7,586,431.84 INR	7,601,292.62 INR	7,586,431.84 INR	-0.20%	8
2026-10-26 16:40 — 2026-10-26 16:47	7,590,523.63 INR	7,593,421.55 INR	7,596,245.06 INR	7,590,523.63 INR	+0.04%	8
2026-10-26 16:48 — 2026-10-26 16:55	7,596,605.06 INR	7,607,362.80 INR	7,607,362.80 INR	7,594,718.24 INR	+0.14%	8
2026-10-26 16:56 — 2026-10-26 17:03	7,609,485.24 INR	7,628,853.40 INR	7,628,853.40 INR	7,609,485.24 INR	+0.25%	8
2026-10-26 17:04 — 2026-10-26 17:11	7,629,688.29 INR	7,644,432.49 INR	7,644,432.49 INR	7,629,688.29 INR	+0.19%	8
2026-10-26 17:12 — 2026-10-26 17:19	7,642,989.81 INR	7,652,587.82 INR	7,652,587.82 INR	7,642,989.81 INR	+0.13%	8
2026-10-26 17:20 — 2026-10-26 17:27	7,651,459.69 INR	7,641,719.08 INR	7,651,481.27 INR	7,641,719.08 INR	-0.13%	8
2026-10-26 17:28 — 2026-10-26 17:35	7,641,719.08 INR	7,634,361.21 INR	7,641,719.08 INR	7,629,498.27 INR	-0.10%	8
2026-10-26 17:36 — 2026-10-26 17:43	7,636,976.47 INR	7,631,819.82 INR	7,638,535.23 INR	7,631,819.82 INR	-0.07%	8
2026-10-26 17:44 — 2026-10-26 17:49	7,626,119.68 INR	7,622,075.89 INR	7,626,683.46 INR	7,622,075.89 INR	-0.05%	6