Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-11 03:36 — 2026-11-11 06:36 UTC

Birinchi qayd etilgan narx: 6,902,990.29 INR
2026-11-11 03:37 UTC
Oxirgi qayd etilgan narx: 6,918,776.84 INR
2026-11-11 06:36 UTC
Eng yuqori qayd etilgan narx: 6,924,719.01 INR
2026-11-11 06:03 UTC
Eng past qayd etilgan narx: 6,885,906.41 INR
2026-11-11 04:24 UTC
O‘zgarish: 15,786.55 INR
+0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 03:37 — 2026-11-11 03:43	6,902,990.29 INR	6,906,732.18 INR	6,906,732.18 INR	6,902,990.29 INR	+0.05%	7
2026-11-11 03:44 — 2026-11-11 03:51	6,905,951.20 INR	6,902,795.52 INR	6,905,951.20 INR	6,902,795.52 INR	-0.05%	8
2026-11-11 03:52 — 2026-11-11 03:59	6,912,247.40 INR	6,916,499.97 INR	6,917,642.45 INR	6,912,247.40 INR	+0.06%	8
2026-11-11 04:00 — 2026-11-11 04:07	6,917,592.44 INR	6,920,381.37 INR	6,920,381.37 INR	6,913,653.21 INR	+0.04%	8
2026-11-11 04:08 — 2026-11-11 04:15	6,915,616.12 INR	6,907,668.61 INR	6,919,184.21 INR	6,907,668.61 INR	-0.11%	8
2026-11-11 04:16 — 2026-11-11 04:23	6,906,875.01 INR	6,888,003.33 INR	6,906,875.01 INR	6,888,003.33 INR	-0.27%	8
2026-11-11 04:24 — 2026-11-11 04:31	6,885,906.41 INR	6,901,891.74 INR	6,901,891.74 INR	6,885,906.41 INR	+0.23%	8
2026-11-11 04:32 — 2026-11-11 04:39	6,904,352.55 INR	6,918,903.03 INR	6,919,478.59 INR	6,904,352.55 INR	+0.21%	8
2026-11-11 04:40 — 2026-11-11 04:47	6,918,225.77 INR	6,915,986.17 INR	6,918,225.77 INR	6,913,382.39 INR	-0.03%	8
2026-11-11 04:48 — 2026-11-11 04:55	6,915,986.17 INR	6,917,940.18 INR	6,920,001.87 INR	6,914,391.95 INR	+0.03%	8
2026-11-11 04:56 — 2026-11-11 05:03	6,917,940.18 INR	6,906,858.95 INR	6,917,940.18 INR	6,906,858.95 INR	-0.16%	8
2026-11-11 05:04 — 2026-11-11 05:11	6,904,213.29 INR	6,906,448.25 INR	6,913,860.94 INR	6,904,213.29 INR	+0.03%	8
2026-11-11 05:12 — 2026-11-11 05:19	6,899,642.19 INR	6,909,455.12 INR	6,909,455.12 INR	6,899,642.19 INR	+0.14%	8
2026-11-11 05:20 — 2026-11-11 05:27	6,910,190.10 INR	6,914,073.08 INR	6,917,514.03 INR	6,910,190.10 INR	+0.06%	8
2026-11-11 05:28 — 2026-11-11 05:35	6,913,105.91 INR	6,911,583.37 INR	6,913,105.91 INR	6,905,948.45 INR	-0.02%	8
2026-11-11 05:36 — 2026-11-11 05:43	6,911,358.91 INR	6,909,536.39 INR	6,911,358.91 INR	6,909,536.39 INR	-0.03%	8
2026-11-11 05:44 — 2026-11-11 05:51	6,912,428.81 INR	6,916,127.90 INR	6,916,127.90 INR	6,910,581.57 INR	+0.05%	8
2026-11-11 05:52 — 2026-11-11 05:59	6,917,744.72 INR	6,924,589.36 INR	6,924,589.36 INR	6,915,814.10 INR	+0.10%	8
2026-11-11 06:00 — 2026-11-11 06:07	6,924,547.99 INR	6,920,221.51 INR	6,924,719.01 INR	6,919,076.28 INR	-0.06%	8
2026-11-11 06:08 — 2026-11-11 06:15	6,920,835.88 INR	6,919,948.10 INR	6,921,766.00 INR	6,919,948.10 INR	-0.01%	8
2026-11-11 06:16 — 2026-11-11 06:23	6,920,461.71 INR	6,919,391.55 INR	6,924,206.37 INR	6,918,488.76 INR	-0.02%	8
2026-11-11 06:24 — 2026-11-11 06:31	6,921,389.63 INR	6,916,271.80 INR	6,921,389.63 INR	6,916,271.80 INR	-0.07%	8
2026-11-11 06:32 — 2026-11-11 06:36	6,916,135.99 INR	6,918,776.84 INR	6,918,776.84 INR	6,916,135.99 INR	+0.04%	5