Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-10 13:35 — 2026-11-10 16:35 UTC

Birinchi qayd etilgan narx: 6,889,819.20 INR
2026-11-10 13:36 UTC
Oxirgi qayd etilgan narx: 6,856,109.46 INR
2026-11-10 16:35 UTC
Eng yuqori qayd etilgan narx: 6,992,636.69 INR
2026-11-10 15:04 UTC
Eng past qayd etilgan narx: 6,829,956.91 INR
2026-11-10 15:46 UTC
O‘zgarish: -33,709.75 INR
-0.49%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 13:36 — 2026-11-10 13:43	6,889,819.20 INR	6,904,898.33 INR	6,924,167.11 INR	6,889,819.20 INR	+0.22%	8
2026-11-10 13:44 — 2026-11-10 13:51	6,898,751.73 INR	6,918,781.00 INR	6,918,781.00 INR	6,898,751.73 INR	+0.29%	8
2026-11-10 13:52 — 2026-11-10 13:59	6,910,161.55 INR	6,900,319.30 INR	6,910,390.09 INR	6,900,319.30 INR	-0.14%	8
2026-11-10 14:00 — 2026-11-10 14:07	6,902,818.06 INR	6,903,560.11 INR	6,905,237.36 INR	6,899,977.32 INR	+0.01%	8
2026-11-10 14:08 — 2026-11-10 14:15	6,907,778.59 INR	6,914,886.23 INR	6,914,886.23 INR	6,906,247.38 INR	+0.10%	8
2026-11-10 14:16 — 2026-11-10 14:23	6,914,886.23 INR	6,905,317.77 INR	6,914,886.23 INR	6,900,633.87 INR	-0.14%	8
2026-11-10 14:24 — 2026-11-10 14:31	6,905,229.83 INR	6,897,103.01 INR	6,905,229.83 INR	6,893,541.67 INR	-0.12%	8
2026-11-10 14:32 — 2026-11-10 14:39	6,903,087.87 INR	6,945,248.50 INR	6,945,248.50 INR	6,889,371.89 INR	+0.61%	8
2026-11-10 14:40 — 2026-11-10 14:47	6,931,699.13 INR	6,947,961.91 INR	6,947,961.91 INR	6,931,699.13 INR	+0.23%	8
2026-11-10 14:48 — 2026-11-10 14:55	6,947,961.91 INR	6,935,424.03 INR	6,947,961.91 INR	6,924,713.07 INR	-0.18%	8
2026-11-10 14:56 — 2026-11-10 15:03	6,936,229.71 INR	6,963,100.45 INR	6,963,100.45 INR	6,936,229.71 INR	+0.39%	8
2026-11-10 15:04 — 2026-11-10 15:11	6,992,636.69 INR	6,976,325.59 INR	6,992,636.69 INR	6,973,425.93 INR	-0.23%	8
2026-11-10 15:12 — 2026-11-10 15:19	6,976,325.59 INR	6,949,557.89 INR	6,976,325.59 INR	6,949,557.89 INR	-0.38%	8
2026-11-10 15:20 — 2026-11-10 15:27	6,952,723.43 INR	6,957,798.71 INR	6,969,663.42 INR	6,952,723.43 INR	+0.07%	8
2026-11-10 15:28 — 2026-11-10 15:35	6,964,669.23 INR	6,908,538.17 INR	6,964,669.23 INR	6,908,538.17 INR	-0.81%	8
2026-11-10 15:36 — 2026-11-10 15:43	6,908,538.17 INR	6,860,709.15 INR	6,908,538.17 INR	6,860,709.15 INR	-0.69%	8
2026-11-10 15:44 — 2026-11-10 15:51	6,846,613.69 INR	6,853,976.30 INR	6,853,976.30 INR	6,829,956.91 INR	+0.11%	8
2026-11-10 15:52 — 2026-11-10 15:59	6,852,407.90 INR	6,853,310.41 INR	6,857,008.92 INR	6,850,625.96 INR	+0.01%	8
2026-11-10 16:00 — 2026-11-10 16:07	6,861,344.27 INR	6,858,898.34 INR	6,861,344.27 INR	6,857,898.46 INR	-0.04%	8
2026-11-10 16:08 — 2026-11-10 16:15	6,855,339.58 INR	6,869,000.19 INR	6,869,000.19 INR	6,855,339.58 INR	+0.20%	8
2026-11-10 16:16 — 2026-11-10 16:23	6,869,000.19 INR	6,886,619.80 INR	6,886,619.80 INR	6,869,000.19 INR	+0.26%	8
2026-11-10 16:24 — 2026-11-10 16:31	6,871,496.69 INR	6,864,160.27 INR	6,874,593.64 INR	6,859,794.25 INR	-0.11%	8
2026-11-10 16:32 — 2026-11-10 16:35	6,860,847.48 INR	6,856,109.46 INR	6,860,847.48 INR	6,856,109.46 INR	-0.07%	4