Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-01 09:51 — 2026-11-01 12:51 UTC

Birinchi qayd etilgan narx: 7,404,398.26 INR
2026-11-01 09:52 UTC
Oxirgi qayd etilgan narx: 7,385,801.25 INR
2026-11-01 12:51 UTC
Eng yuqori qayd etilgan narx: 7,410,311.99 INR
2026-11-01 10:15 UTC
Eng past qayd etilgan narx: 7,374,691.71 INR
2026-11-01 12:22 UTC
O‘zgarish: -18,597.00 INR
-0.25%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 09:52 — 2026-11-01 09:59	7,404,398.26 INR	7,407,047.85 INR	7,407,086.38 INR	7,404,367.68 INR	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	7,407,047.85 INR	7,403,944.17 INR	7,407,168.78 INR	7,403,944.17 INR	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	7,403,944.17 INR	7,410,311.99 INR	7,410,311.99 INR	7,403,915.42 INR	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	7,410,311.99 INR	7,409,099.47 INR	7,410,311.99 INR	7,408,991.90 INR	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	7,409,339.66 INR	7,407,774.96 INR	7,409,339.66 INR	7,407,528.03 INR	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	7,406,773.15 INR	7,399,770.80 INR	7,406,773.15 INR	7,399,503.94 INR	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	7,399,781.07 INR	7,400,915.19 INR	7,401,706.84 INR	7,399,781.07 INR	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	7,400,784.88 INR	7,396,777.95 INR	7,400,784.88 INR	7,396,777.95 INR	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	7,396,777.95 INR	7,398,095.31 INR	7,398,095.31 INR	7,396,232.92 INR	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	7,398,095.31 INR	7,396,197.98 INR	7,398,095.31 INR	7,396,197.98 INR	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	7,393,822.57 INR	7,394,916.65 INR	7,394,916.65 INR	7,393,822.57 INR	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	7,395,147.21 INR	7,395,994.18 INR	7,396,036.75 INR	7,395,147.21 INR	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	7,395,614.63 INR	7,395,286.27 INR	7,396,064.60 INR	7,395,286.27 INR	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	7,394,945.52 INR	7,389,559.18 INR	7,394,945.52 INR	7,389,559.18 INR	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:51	7,389,719.28 INR	7,392,000.69 INR	7,392,000.69 INR	7,389,719.28 INR	+0.03%	8
2026-11-01 11:52 — 2026-11-01 11:59	7,389,909.45 INR	7,389,579.28 INR	7,389,999.03 INR	7,389,579.28 INR	0.00%	8
2026-11-01 12:00 — 2026-11-01 12:07	7,389,783.82 INR	7,392,018.35 INR	7,392,018.35 INR	7,389,783.82 INR	+0.03%	8
2026-11-01 12:08 — 2026-11-01 12:15	7,395,382.35 INR	7,393,888.99 INR	7,395,864.25 INR	7,393,888.99 INR	-0.02%	8
2026-11-01 12:16 — 2026-11-01 12:23	7,393,626.75 INR	7,374,691.71 INR	7,393,626.75 INR	7,374,691.71 INR	-0.26%	8
2026-11-01 12:24 — 2026-11-01 12:31	7,375,301.95 INR	7,377,523.43 INR	7,377,838.23 INR	7,375,301.95 INR	+0.03%	8
2026-11-01 12:32 — 2026-11-01 12:39	7,382,950.75 INR	7,378,721.97 INR	7,382,950.75 INR	7,378,721.97 INR	-0.06%	8
2026-11-01 12:40 — 2026-11-01 12:47	7,379,225.96 INR	7,386,310.26 INR	7,386,310.26 INR	7,379,225.96 INR	+0.10%	8
2026-11-01 12:48 — 2026-11-01 12:51	7,386,310.26 INR	7,385,801.25 INR	7,386,310.26 INR	7,385,801.25 INR	-0.01%	4