Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-10-31 01:15 — 2026-10-31 04:15 UTC

Birinchi qayd etilgan narx: 7,348,205.90 INR
2026-10-31 01:16 UTC
Oxirgi qayd etilgan narx: 7,324,791.11 INR
2026-10-31 04:15 UTC
Eng yuqori qayd etilgan narx: 7,355,171.87 INR
2026-10-31 01:24 UTC
Eng past qayd etilgan narx: 7,315,678.55 INR
2026-10-31 04:03 UTC
O‘zgarish: -23,414.79 INR
-0.32%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 01:16 — 2026-10-31 01:19	7,348,205.90 INR	7,350,706.09 INR	7,350,706.09 INR	7,348,205.90 INR	+0.03%	4
2026-10-31 01:20 — 2026-10-31 01:27	7,351,194.96 INR	7,354,366.30 INR	7,355,171.87 INR	7,351,194.96 INR	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	7,348,412.37 INR	7,344,600.71 INR	7,348,770.88 INR	7,343,605.70 INR	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	7,344,286.93 INR	7,349,520.05 INR	7,349,520.05 INR	7,344,286.93 INR	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	7,349,200.09 INR	7,343,222.17 INR	7,349,200.09 INR	7,343,222.17 INR	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	7,344,231.69 INR	7,337,069.37 INR	7,344,231.69 INR	7,336,831.49 INR	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	7,336,875.73 INR	7,337,932.53 INR	7,338,177.97 INR	7,336,875.73 INR	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	7,336,829.91 INR	7,337,687.77 INR	7,337,687.77 INR	7,336,829.91 INR	+0.01%	8
2026-10-31 02:16 — 2026-10-31 02:23	7,337,937.44 INR	7,340,425.09 INR	7,340,425.09 INR	7,337,937.44 INR	+0.03%	8
2026-10-31 02:24 — 2026-10-31 02:31	7,340,737.05 INR	7,346,268.98 INR	7,346,760.88 INR	7,340,737.05 INR	+0.08%	8
2026-10-31 02:32 — 2026-10-31 02:39	7,337,431.01 INR	7,333,388.35 INR	7,337,431.01 INR	7,332,134.66 INR	-0.06%	8
2026-10-31 02:40 — 2026-10-31 02:47	7,333,388.35 INR	7,344,279.55 INR	7,344,279.55 INR	7,333,388.35 INR	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	7,344,336.72 INR	7,340,711.04 INR	7,344,336.72 INR	7,340,300.82 INR	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	7,340,560.81 INR	7,341,956.29 INR	7,342,335.62 INR	7,340,560.81 INR	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	7,341,827.54 INR	7,338,287.65 INR	7,341,827.54 INR	7,338,287.65 INR	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	7,333,598.65 INR	7,329,373.57 INR	7,333,646.18 INR	7,329,222.50 INR	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	7,329,373.57 INR	7,338,321.44 INR	7,338,321.44 INR	7,329,373.57 INR	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	7,338,328.68 INR	7,336,617.88 INR	7,338,328.68 INR	7,336,617.88 INR	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:43	7,336,353.51 INR	7,325,075.32 INR	7,336,353.51 INR	7,324,841.12 INR	-0.15%	8
2026-10-31 03:44 — 2026-10-31 03:51	7,325,075.32 INR	7,320,702.88 INR	7,325,075.32 INR	7,320,702.88 INR	-0.06%	8
2026-10-31 03:52 — 2026-10-31 03:59	7,320,426.86 INR	7,316,135.44 INR	7,320,426.86 INR	7,316,135.44 INR	-0.06%	8
2026-10-31 04:00 — 2026-10-31 04:07	7,316,135.44 INR	7,320,805.35 INR	7,320,805.35 INR	7,315,678.55 INR	+0.06%	8
2026-10-31 04:08 — 2026-10-31 04:15	7,320,805.35 INR	7,324,791.11 INR	7,324,791.11 INR	7,320,805.35 INR	+0.05%	8