Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-10-27 03:42 — 2026-10-27 06:42 UTC

Birinchi qayd etilgan narx: 7,594,295.98 INR
2026-10-27 03:43 UTC
Oxirgi qayd etilgan narx: 7,576,441.26 INR
2026-10-27 06:42 UTC
Eng yuqori qayd etilgan narx: 7,598,174.14 INR
2026-10-27 05:59 UTC
Eng past qayd etilgan narx: 7,572,134.65 INR
2026-10-27 04:47 UTC
O‘zgarish: -17,854.73 INR
-0.24%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 03:43	7,594,295.98 INR	7,594,295.98 INR	7,594,295.98 INR	7,594,295.98 INR	—	1
2026-10-27 03:44 — 2026-10-27 03:51	7,594,295.98 INR	7,587,514.00 INR	7,594,295.98 INR	7,586,546.20 INR	-0.09%	8
2026-10-27 03:52 — 2026-10-27 03:59	7,588,230.44 INR	7,584,070.30 INR	7,588,230.44 INR	7,584,070.30 INR	-0.05%	8
2026-10-27 04:00 — 2026-10-27 04:07	7,584,338.83 INR	7,587,364.72 INR	7,587,408.99 INR	7,584,338.83 INR	+0.04%	8
2026-10-27 04:08 — 2026-10-27 04:15	7,589,158.61 INR	7,587,801.86 INR	7,589,158.61 INR	7,585,656.72 INR	-0.02%	8
2026-10-27 04:16 — 2026-10-27 04:23	7,587,801.86 INR	7,585,771.02 INR	7,587,801.86 INR	7,585,546.54 INR	-0.03%	8
2026-10-27 04:24 — 2026-10-27 04:31	7,585,771.02 INR	7,582,631.19 INR	7,587,069.84 INR	7,582,392.16 INR	-0.04%	8
2026-10-27 04:32 — 2026-10-27 04:39	7,582,459.84 INR	7,578,065.54 INR	7,582,778.79 INR	7,578,065.54 INR	-0.06%	8
2026-10-27 04:40 — 2026-10-27 04:47	7,576,157.82 INR	7,572,134.65 INR	7,576,157.82 INR	7,572,134.65 INR	-0.05%	8
2026-10-27 04:48 — 2026-10-27 04:55	7,572,134.65 INR	7,574,954.89 INR	7,576,868.44 INR	7,572,134.65 INR	+0.04%	8
2026-10-27 04:56 — 2026-10-27 05:03	7,574,954.89 INR	7,582,847.18 INR	7,582,847.18 INR	7,574,954.89 INR	+0.10%	8
2026-10-27 05:04 — 2026-10-27 05:11	7,589,502.38 INR	7,590,031.64 INR	7,595,438.39 INR	7,589,502.38 INR	+0.01%	8
2026-10-27 05:12 — 2026-10-27 05:19	7,583,908.71 INR	7,588,389.97 INR	7,589,430.21 INR	7,583,908.71 INR	+0.06%	8
2026-10-27 05:20 — 2026-10-27 05:27	7,590,177.64 INR	7,586,068.77 INR	7,593,444.37 INR	7,586,068.77 INR	-0.05%	8
2026-10-27 05:28 — 2026-10-27 05:35	7,586,068.77 INR	7,587,621.74 INR	7,587,621.74 INR	7,579,248.32 INR	+0.02%	8
2026-10-27 05:36 — 2026-10-27 05:43	7,587,621.74 INR	7,585,840.48 INR	7,587,621.74 INR	7,583,624.97 INR	-0.02%	8
2026-10-27 05:44 — 2026-10-27 05:51	7,585,840.48 INR	7,593,476.28 INR	7,593,476.28 INR	7,583,723.55 INR	+0.10%	8
2026-10-27 05:52 — 2026-10-27 05:59	7,593,809.16 INR	7,598,174.14 INR	7,598,174.14 INR	7,593,086.35 INR	+0.06%	8
2026-10-27 06:00 — 2026-10-27 06:07	7,598,174.14 INR	7,588,847.02 INR	7,598,174.14 INR	7,588,049.36 INR	-0.12%	8
2026-10-27 06:08 — 2026-10-27 06:15	7,588,847.02 INR	7,596,800.72 INR	7,596,800.72 INR	7,588,847.02 INR	+0.10%	8
2026-10-27 06:16 — 2026-10-27 06:23	7,592,316.52 INR	7,580,862.80 INR	7,592,316.52 INR	7,580,862.80 INR	-0.15%	8
2026-10-27 06:24 — 2026-10-27 06:31	7,575,911.00 INR	7,574,560.06 INR	7,575,911.00 INR	7,574,560.06 INR	-0.02%	8
2026-10-27 06:32 — 2026-10-27 06:39	7,576,619.03 INR	7,577,107.44 INR	7,581,068.07 INR	7,576,619.03 INR	+0.01%	8
2026-10-27 06:40 — 2026-10-27 06:42	7,577,293.44 INR	7,576,441.26 INR	7,577,293.44 INR	7,576,441.26 INR	-0.01%	3