Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-13 06:12 — 2026-11-13 09:12 UTC

Birinchi qayd etilgan narx: 6,431,036.17 INR
2026-11-13 06:13 UTC
Oxirgi qayd etilgan narx: 6,473,772.35 INR
2026-11-13 09:12 UTC
Eng yuqori qayd etilgan narx: 6,517,623.63 INR
2026-11-13 07:12 UTC
Eng past qayd etilgan narx: 6,428,859.03 INR
2026-11-13 06:16 UTC
O‘zgarish: 42,736.17 INR
+0.66%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 06:13 — 2026-11-13 06:15	6,431,036.17 INR	6,431,251.21 INR	6,431,251.21 INR	6,431,036.17 INR	+0.00%	3
2026-11-13 06:16 — 2026-11-13 06:23	6,428,859.03 INR	6,450,620.10 INR	6,450,620.10 INR	6,428,859.03 INR	+0.34%	8
2026-11-13 06:24 — 2026-11-13 06:31	6,455,491.42 INR	6,477,526.16 INR	6,477,526.16 INR	6,455,491.42 INR	+0.34%	8
2026-11-13 06:32 — 2026-11-13 06:39	6,472,981.81 INR	6,481,868.74 INR	6,486,458.66 INR	6,472,981.81 INR	+0.14%	8
2026-11-13 06:40 — 2026-11-13 06:47	6,481,868.74 INR	6,483,954.72 INR	6,486,471.89 INR	6,479,907.75 INR	+0.03%	8
2026-11-13 06:48 — 2026-11-13 06:55	6,483,954.72 INR	6,484,919.08 INR	6,484,919.08 INR	6,470,935.75 INR	+0.01%	8
2026-11-13 06:56 — 2026-11-13 07:03	6,484,919.08 INR	6,504,443.51 INR	6,504,542.25 INR	6,484,919.08 INR	+0.30%	8
2026-11-13 07:04 — 2026-11-13 07:11	6,513,187.30 INR	6,511,257.13 INR	6,513,760.81 INR	6,509,711.03 INR	-0.03%	8
2026-11-13 07:12 — 2026-11-13 07:19	6,517,623.63 INR	6,507,001.57 INR	6,517,623.63 INR	6,507,001.57 INR	-0.16%	8
2026-11-13 07:20 — 2026-11-13 07:27	6,507,001.57 INR	6,507,225.24 INR	6,512,428.32 INR	6,504,308.97 INR	+0.00%	8
2026-11-13 07:28 — 2026-11-13 07:35	6,511,833.40 INR	6,480,385.51 INR	6,511,833.40 INR	6,480,385.51 INR	-0.48%	8
2026-11-13 07:36 — 2026-11-13 07:43	6,480,385.51 INR	6,472,316.65 INR	6,480,385.51 INR	6,472,316.65 INR	-0.12%	8
2026-11-13 07:44 — 2026-11-13 07:51	6,477,516.90 INR	6,467,925.35 INR	6,478,885.33 INR	6,467,925.35 INR	-0.15%	8
2026-11-13 07:52 — 2026-11-13 07:59	6,467,925.35 INR	6,461,609.63 INR	6,467,925.35 INR	6,460,835.47 INR	-0.10%	8
2026-11-13 08:00 — 2026-11-13 08:07	6,455,707.88 INR	6,467,709.44 INR	6,467,709.44 INR	6,455,707.88 INR	+0.19%	8
2026-11-13 08:08 — 2026-11-13 08:15	6,469,387.01 INR	6,472,191.61 INR	6,475,582.09 INR	6,469,387.01 INR	+0.04%	8
2026-11-13 08:16 — 2026-11-13 08:23	6,472,191.61 INR	6,458,049.44 INR	6,472,191.61 INR	6,458,049.44 INR	-0.22%	8
2026-11-13 08:24 — 2026-11-13 08:31	6,458,105.36 INR	6,465,155.86 INR	6,465,155.86 INR	6,454,783.54 INR	+0.11%	8
2026-11-13 08:32 — 2026-11-13 08:39	6,475,472.89 INR	6,483,678.86 INR	6,483,678.86 INR	6,471,397.12 INR	+0.13%	8
2026-11-13 08:40 — 2026-11-13 08:47	6,483,678.86 INR	6,481,434.13 INR	6,483,993.70 INR	6,480,649.18 INR	-0.03%	8
2026-11-13 08:48 — 2026-11-13 08:55	6,483,788.45 INR	6,483,590.67 INR	6,487,302.24 INR	6,483,411.41 INR	0.00%	8
2026-11-13 08:56 — 2026-11-13 09:03	6,482,970.97 INR	6,471,185.92 INR	6,482,970.97 INR	6,471,185.92 INR	-0.18%	8
2026-11-13 09:04 — 2026-11-13 09:11	6,480,137.20 INR	6,475,938.20 INR	6,487,585.13 INR	6,475,938.20 INR	-0.06%	8
2026-11-13 09:12	6,473,772.35 INR	6,473,772.35 INR	6,473,772.35 INR	6,473,772.35 INR	—	1