Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-11 21:28 — 2026-11-12 00:28 UTC

Birinchi qayd etilgan narx: 6,993,006.15 INR
2026-11-11 21:29 UTC
Oxirgi qayd etilgan narx: 6,934,755.62 INR
2026-11-12 00:28 UTC
Eng yuqori qayd etilgan narx: 6,996,532.01 INR
2026-11-11 21:30 UTC
Eng past qayd etilgan narx: 6,882,547.12 INR
2026-11-11 23:16 UTC
O‘zgarish: -58,250.53 INR
-0.83%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 21:29 — 2026-11-11 21:35	6,993,006.15 INR	6,995,588.00 INR	6,996,532.01 INR	6,993,006.15 INR	+0.04%	7
2026-11-11 21:36 — 2026-11-11 21:43	6,993,480.51 INR	6,983,706.92 INR	6,993,480.51 INR	6,983,706.92 INR	-0.14%	8
2026-11-11 21:44 — 2026-11-11 21:51	6,983,706.92 INR	6,974,860.98 INR	6,983,706.92 INR	6,974,671.32 INR	-0.13%	8
2026-11-11 21:52 — 2026-11-11 21:59	6,974,860.98 INR	6,969,480.17 INR	6,974,860.98 INR	6,969,480.17 INR	-0.08%	8
2026-11-11 22:00 — 2026-11-11 22:07	6,969,480.17 INR	6,971,170.30 INR	6,972,528.73 INR	6,966,123.49 INR	+0.02%	8
2026-11-11 22:08 — 2026-11-11 22:15	6,968,072.96 INR	6,974,404.29 INR	6,975,383.91 INR	6,968,072.96 INR	+0.09%	8
2026-11-11 22:16 — 2026-11-11 22:23	6,974,404.29 INR	6,973,981.65 INR	6,976,982.60 INR	6,970,885.60 INR	-0.01%	8
2026-11-11 22:24 — 2026-11-11 22:31	6,970,007.44 INR	6,963,211.51 INR	6,970,007.44 INR	6,963,211.51 INR	-0.10%	8
2026-11-11 22:32 — 2026-11-11 22:39	6,956,772.44 INR	6,942,416.38 INR	6,956,772.44 INR	6,942,416.38 INR	-0.21%	8
2026-11-11 22:40 — 2026-11-11 22:47	6,943,855.93 INR	6,935,731.98 INR	6,943,855.93 INR	6,933,203.86 INR	-0.12%	8
2026-11-11 22:48 — 2026-11-11 22:55	6,935,731.98 INR	6,921,873.75 INR	6,936,867.36 INR	6,921,873.75 INR	-0.20%	8
2026-11-11 22:56 — 2026-11-11 23:03	6,921,873.75 INR	6,917,253.67 INR	6,921,873.75 INR	6,917,253.67 INR	-0.07%	8
2026-11-11 23:04 — 2026-11-11 23:11	6,924,998.92 INR	6,905,221.74 INR	6,924,998.92 INR	6,905,221.74 INR	-0.29%	8
2026-11-11 23:12 — 2026-11-11 23:19	6,899,760.11 INR	6,891,093.86 INR	6,899,760.11 INR	6,882,547.12 INR	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	6,902,680.45 INR	6,896,132.43 INR	6,902,680.45 INR	6,889,221.21 INR	-0.09%	8
2026-11-11 23:28 — 2026-11-11 23:35	6,896,132.43 INR	6,915,153.06 INR	6,915,153.06 INR	6,896,132.43 INR	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	6,915,153.06 INR	6,912,376.24 INR	6,919,860.35 INR	6,912,376.24 INR	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	6,912,376.24 INR	6,921,186.59 INR	6,921,186.59 INR	6,912,376.24 INR	+0.13%	8
2026-11-11 23:52 — 2026-11-11 23:59	6,921,186.59 INR	6,934,969.98 INR	6,934,969.98 INR	6,921,186.59 INR	+0.20%	8
2026-11-12 00:00 — 2026-11-12 00:07	6,934,969.98 INR	6,927,982.58 INR	6,936,934.17 INR	6,927,982.58 INR	-0.10%	8
2026-11-12 00:08 — 2026-11-12 00:15	6,929,662.60 INR	6,916,793.03 INR	6,929,662.60 INR	6,916,793.03 INR	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	6,917,693.14 INR	6,926,779.80 INR	6,926,779.80 INR	6,916,922.42 INR	+0.13%	8
2026-11-12 00:24 — 2026-11-12 00:28	6,926,779.80 INR	6,934,755.62 INR	6,934,755.62 INR	6,926,779.80 INR	+0.12%	5