Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-07 00:00 — 2026-11-07 03:00 UTC

Birinchi qayd etilgan narx: 7,127,145.78 INR
2026-11-07 00:01 UTC
Oxirgi qayd etilgan narx: 7,144,589.33 INR
2026-11-07 03:00 UTC
Eng yuqori qayd etilgan narx: 7,149,617.16 INR
2026-11-07 02:49 UTC
Eng past qayd etilgan narx: 7,126,317.64 INR
2026-11-07 00:03 UTC
O‘zgarish: 17,443.55 INR
+0.24%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 00:01 — 2026-11-07 00:07	7,127,145.78 INR	7,131,333.55 INR	7,131,333.55 INR	7,126,317.64 INR	+0.06%	7
2026-11-07 00:08 — 2026-11-07 00:15	7,131,333.55 INR	7,134,894.07 INR	7,134,894.07 INR	7,131,333.55 INR	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	7,134,894.07 INR	7,137,192.86 INR	7,137,192.86 INR	7,134,894.07 INR	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	7,136,003.10 INR	7,134,951.19 INR	7,137,995.54 INR	7,134,951.19 INR	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	7,134,228.45 INR	7,135,451.95 INR	7,135,451.95 INR	7,133,240.32 INR	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:47	7,135,451.95 INR	7,133,881.10 INR	7,135,960.42 INR	7,133,881.10 INR	-0.02%	8
2026-11-07 00:48 — 2026-11-07 00:55	7,133,072.30 INR	7,131,237.57 INR	7,133,090.54 INR	7,131,237.57 INR	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	7,132,203.27 INR	7,131,947.02 INR	7,133,491.77 INR	7,131,947.02 INR	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	7,138,229.86 INR	7,135,514.45 INR	7,138,229.86 INR	7,135,514.45 INR	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	7,135,514.45 INR	7,130,496.28 INR	7,135,514.45 INR	7,130,496.28 INR	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	7,128,842.66 INR	7,132,712.28 INR	7,132,712.28 INR	7,128,035.24 INR	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	7,132,192.68 INR	7,133,465.27 INR	7,133,465.27 INR	7,132,027.69 INR	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	7,133,465.27 INR	7,140,176.28 INR	7,140,176.28 INR	7,133,465.27 INR	+0.09%	8
2026-11-07 01:44 — 2026-11-07 01:51	7,141,205.57 INR	7,141,644.65 INR	7,141,953.78 INR	7,140,941.50 INR	+0.01%	8
2026-11-07 01:52 — 2026-11-07 01:59	7,141,644.65 INR	7,143,680.90 INR	7,143,680.90 INR	7,141,644.65 INR	+0.03%	8
2026-11-07 02:00 — 2026-11-07 02:07	7,144,084.57 INR	7,146,263.36 INR	7,146,263.36 INR	7,144,084.57 INR	+0.03%	8
2026-11-07 02:08 — 2026-11-07 02:15	7,145,684.10 INR	7,149,480.49 INR	7,149,480.49 INR	7,145,684.10 INR	+0.05%	8
2026-11-07 02:16 — 2026-11-07 02:23	7,149,480.49 INR	7,148,215.76 INR	7,149,505.76 INR	7,147,826.03 INR	-0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	7,147,142.05 INR	7,146,623.18 INR	7,147,684.96 INR	7,145,436.19 INR	-0.01%	8
2026-11-07 02:32 — 2026-11-07 02:39	7,146,043.09 INR	7,145,086.73 INR	7,147,223.27 INR	7,144,242.86 INR	-0.01%	8
2026-11-07 02:40 — 2026-11-07 02:47	7,145,086.73 INR	7,145,241.68 INR	7,145,367.84 INR	7,144,858.95 INR	+0.00%	8
2026-11-07 02:48 — 2026-11-07 02:55	7,145,241.68 INR	7,143,834.08 INR	7,149,617.16 INR	7,143,834.08 INR	-0.02%	8
2026-11-07 02:56 — 2026-11-07 03:00	7,142,544.05 INR	7,144,589.33 INR	7,144,589.33 INR	7,142,544.05 INR	+0.03%	5