Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 3 soat

Vaqt davri: 2026-11-05 09:29 — 2026-11-05 12:29 UTC

Birinchi qayd etilgan narx: 7,580,237.24 INR
2026-11-05 09:30 UTC
Oxirgi qayd etilgan narx: 7,563,807.58 INR
2026-11-05 12:29 UTC
Eng yuqori qayd etilgan narx: 7,596,713.81 INR
2026-11-05 10:26 UTC
Eng past qayd etilgan narx: 7,563,807.58 INR
2026-11-05 12:28 UTC
O‘zgarish: -16,429.66 INR
-0.22%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 09:30 — 2026-11-05 09:35	7,580,237.24 INR	7,580,624.62 INR	7,580,624.62 INR	7,579,854.51 INR	+0.01%	6
2026-11-05 09:36 — 2026-11-05 09:43	7,580,624.62 INR	7,585,795.01 INR	7,585,795.01 INR	7,580,624.62 INR	+0.07%	8
2026-11-05 09:44 — 2026-11-05 09:51	7,586,602.63 INR	7,583,904.09 INR	7,586,602.63 INR	7,581,621.55 INR	-0.04%	8
2026-11-05 09:52 — 2026-11-05 09:59	7,588,319.94 INR	7,591,488.28 INR	7,591,488.28 INR	7,588,319.94 INR	+0.04%	8
2026-11-05 10:00 — 2026-11-05 10:07	7,592,799.44 INR	7,586,959.68 INR	7,593,757.59 INR	7,586,959.68 INR	-0.08%	8
2026-11-05 10:08 — 2026-11-05 10:15	7,590,664.73 INR	7,589,266.47 INR	7,591,475.52 INR	7,587,940.70 INR	-0.02%	8
2026-11-05 10:16 — 2026-11-05 10:23	7,587,288.85 INR	7,591,387.47 INR	7,591,387.47 INR	7,587,288.85 INR	+0.05%	8
2026-11-05 10:24 — 2026-11-05 10:31	7,593,436.23 INR	7,594,891.49 INR	7,596,713.81 INR	7,593,436.23 INR	+0.02%	8
2026-11-05 10:32 — 2026-11-05 10:39	7,595,247.07 INR	7,585,569.40 INR	7,595,247.07 INR	7,584,067.23 INR	-0.13%	8
2026-11-05 10:40 — 2026-11-05 10:47	7,584,450.39 INR	7,580,288.83 INR	7,584,450.39 INR	7,580,288.83 INR	-0.05%	8
2026-11-05 10:48 — 2026-11-05 10:55	7,576,426.19 INR	7,576,168.41 INR	7,576,426.19 INR	7,571,431.12 INR	0.00%	8
2026-11-05 10:56 — 2026-11-05 11:03	7,573,798.99 INR	7,573,922.57 INR	7,573,922.57 INR	7,571,905.52 INR	+0.00%	8
2026-11-05 11:04 — 2026-11-05 11:11	7,573,922.57 INR	7,573,222.29 INR	7,576,002.96 INR	7,569,848.97 INR	-0.01%	8
2026-11-05 11:12 — 2026-11-05 11:19	7,573,222.29 INR	7,575,404.32 INR	7,577,162.52 INR	7,573,222.29 INR	+0.03%	8
2026-11-05 11:20 — 2026-11-05 11:27	7,575,404.32 INR	7,578,511.96 INR	7,581,632.31 INR	7,575,404.32 INR	+0.04%	8
2026-11-05 11:28 — 2026-11-05 11:35	7,578,511.96 INR	7,578,548.85 INR	7,578,548.85 INR	7,571,841.36 INR	+0.00%	8
2026-11-05 11:36 — 2026-11-05 11:43	7,578,548.85 INR	7,582,330.08 INR	7,582,330.08 INR	7,578,548.85 INR	+0.05%	8
2026-11-05 11:44 — 2026-11-05 11:51	7,582,432.98 INR	7,583,211.15 INR	7,584,358.78 INR	7,582,432.98 INR	+0.01%	8
2026-11-05 11:52 — 2026-11-05 11:59	7,585,396.62 INR	7,587,303.33 INR	7,587,303.33 INR	7,585,396.62 INR	+0.03%	8
2026-11-05 12:00 — 2026-11-05 12:07	7,585,906.70 INR	7,573,648.12 INR	7,585,906.70 INR	7,573,648.12 INR	-0.16%	8
2026-11-05 12:08 — 2026-11-05 12:15	7,573,648.12 INR	7,570,197.76 INR	7,573,648.12 INR	7,565,589.40 INR	-0.05%	8
2026-11-05 12:16 — 2026-11-05 12:23	7,572,291.10 INR	7,565,906.08 INR	7,572,291.10 INR	7,565,906.08 INR	-0.08%	8
2026-11-05 12:24 — 2026-11-05 12:29	7,565,694.03 INR	7,563,807.58 INR	7,565,694.03 INR	7,563,807.58 INR	-0.02%	6