Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-14 12:30 — 2026-10-14 15:30 UTC

Birinchi qayd etilgan narx: 421,028.67 BRL
2026-10-14 12:31 UTC
Oxirgi qayd etilgan narx: 412,461.40 BRL
2026-10-14 15:30 UTC
Eng yuqori qayd etilgan narx: 421,028.67 BRL
2026-10-14 12:31 UTC
Eng past qayd etilgan narx: 411,754.88 BRL
2026-10-14 14:55 UTC
O‘zgarish: -8,567.27 BRL
-2.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 12:31	421,028.67 BRL	421,028.67 BRL	421,028.67 BRL	421,028.67 BRL	—	1
2026-10-14 12:32 — 2026-10-14 12:39	420,936.53 BRL	417,769.46 BRL	420,936.53 BRL	416,312.74 BRL	-0.75%	8
2026-10-14 12:40 — 2026-10-14 12:47	417,560.24 BRL	417,054.32 BRL	417,560.24 BRL	416,865.27 BRL	-0.12%	8
2026-10-14 12:48 — 2026-10-14 12:55	417,036.27 BRL	417,019.44 BRL	417,365.57 BRL	416,970.87 BRL	0.00%	8
2026-10-14 12:56 — 2026-10-14 13:03	417,019.44 BRL	416,997.80 BRL	417,258.66 BRL	416,423.95 BRL	-0.01%	8
2026-10-14 13:04 — 2026-10-14 13:11	416,997.80 BRL	417,070.39 BRL	417,193.72 BRL	416,976.76 BRL	+0.02%	8
2026-10-14 13:12 — 2026-10-14 13:19	417,062.45 BRL	415,775.15 BRL	417,062.45 BRL	415,704.53 BRL	-0.31%	8
2026-10-14 13:20 — 2026-10-14 13:27	415,784.55 BRL	416,141.59 BRL	416,228.30 BRL	415,784.55 BRL	+0.09%	8
2026-10-14 13:28 — 2026-10-14 13:35	416,513.59 BRL	417,287.16 BRL	417,287.16 BRL	416,475.13 BRL	+0.19%	8
2026-10-14 13:36 — 2026-10-14 13:43	417,582.25 BRL	417,886.04 BRL	417,886.04 BRL	417,218.94 BRL	+0.07%	8
2026-10-14 13:44 — 2026-10-14 13:51	417,546.34 BRL	418,296.63 BRL	418,296.63 BRL	417,398.41 BRL	+0.18%	8
2026-10-14 13:52 — 2026-10-14 13:59	418,075.92 BRL	416,681.77 BRL	418,075.92 BRL	416,681.77 BRL	-0.33%	8
2026-10-14 14:00 — 2026-10-14 14:07	416,681.77 BRL	414,972.80 BRL	416,681.77 BRL	414,972.80 BRL	-0.41%	8
2026-10-14 14:08 — 2026-10-14 14:15	415,075.08 BRL	414,163.46 BRL	415,134.05 BRL	414,163.46 BRL	-0.22%	8
2026-10-14 14:16 — 2026-10-14 14:23	414,163.46 BRL	413,619.32 BRL	414,163.46 BRL	413,619.32 BRL	-0.13%	8
2026-10-14 14:24 — 2026-10-14 14:31	413,712.63 BRL	413,443.20 BRL	413,812.91 BRL	413,443.20 BRL	-0.07%	8
2026-10-14 14:32 — 2026-10-14 14:39	413,624.70 BRL	413,157.18 BRL	413,668.08 BRL	413,157.18 BRL	-0.11%	8
2026-10-14 14:40 — 2026-10-14 14:47	412,900.66 BRL	412,173.10 BRL	412,920.13 BRL	412,173.10 BRL	-0.18%	8
2026-10-14 14:48 — 2026-10-14 14:55	412,173.10 BRL	411,754.88 BRL	412,465.64 BRL	411,754.88 BRL	-0.10%	8
2026-10-14 14:56 — 2026-10-14 15:03	411,754.88 BRL	412,374.30 BRL	412,615.55 BRL	411,754.88 BRL	+0.15%	8
2026-10-14 15:04 — 2026-10-14 15:11	412,374.30 BRL	411,930.82 BRL	412,546.30 BRL	411,930.82 BRL	-0.11%	8
2026-10-14 15:12 — 2026-10-14 15:19	412,064.69 BRL	412,787.44 BRL	412,787.44 BRL	412,064.69 BRL	+0.18%	8
2026-10-14 15:20 — 2026-10-14 15:27	413,281.63 BRL	412,332.91 BRL	413,281.63 BRL	412,173.15 BRL	-0.23%	8
2026-10-14 15:28 — 2026-10-14 15:30	412,419.18 BRL	412,461.40 BRL	412,461.40 BRL	412,419.18 BRL	+0.01%	3