Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-27 05:06 — 2026-10-27 08:06 UTC

Birinchi qayd etilgan narx: 428,535.66 BRL
2026-10-27 05:07 UTC
Oxirgi qayd etilgan narx: 432,244.65 BRL
2026-10-27 08:06 UTC
Eng yuqori qayd etilgan narx: 432,244.65 BRL
2026-10-27 08:06 UTC
Eng past qayd etilgan narx: 427,138.03 BRL
2026-10-27 07:17 UTC
O‘zgarish: 3,708.99 BRL
+0.87%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 05:07 — 2026-10-27 05:11	428,535.66 BRL	428,230.61 BRL	428,535.66 BRL	428,230.61 BRL	-0.07%	5
2026-10-27 05:12 — 2026-10-27 05:19	427,960.05 BRL	428,184.72 BRL	428,243.42 BRL	427,960.05 BRL	+0.05%	8
2026-10-27 05:20 — 2026-10-27 05:27	428,285.59 BRL	428,178.23 BRL	428,530.91 BRL	428,178.23 BRL	-0.03%	8
2026-10-27 05:28 — 2026-10-27 05:35	428,178.23 BRL	428,368.67 BRL	428,368.67 BRL	427,895.94 BRL	+0.04%	8
2026-10-27 05:36 — 2026-10-27 05:43	428,368.67 BRL	428,519.59 BRL	428,519.59 BRL	428,270.80 BRL	+0.04%	8
2026-10-27 05:44 — 2026-10-27 05:51	428,519.59 BRL	429,161.52 BRL	429,161.52 BRL	428,400.00 BRL	+0.15%	8
2026-10-27 05:52 — 2026-10-27 05:59	429,180.34 BRL	429,194.31 BRL	429,208.63 BRL	429,102.37 BRL	+0.00%	8
2026-10-27 06:00 — 2026-10-27 06:07	429,194.31 BRL	428,727.41 BRL	429,194.31 BRL	428,726.98 BRL	-0.11%	8
2026-10-27 06:08 — 2026-10-27 06:15	428,727.41 BRL	429,061.09 BRL	429,061.09 BRL	428,727.41 BRL	+0.08%	8
2026-10-27 06:16 — 2026-10-27 06:23	428,807.83 BRL	428,169.42 BRL	428,807.83 BRL	428,169.42 BRL	-0.15%	8
2026-10-27 06:24 — 2026-10-27 06:31	427,889.74 BRL	427,816.47 BRL	427,889.74 BRL	427,816.47 BRL	-0.02%	8
2026-10-27 06:32 — 2026-10-27 06:39	427,928.56 BRL	427,996.70 BRL	428,179.84 BRL	427,928.56 BRL	+0.02%	8
2026-10-27 06:40 — 2026-10-27 06:47	428,007.21 BRL	427,738.89 BRL	428,007.21 BRL	427,738.89 BRL	-0.06%	8
2026-10-27 06:48 — 2026-10-27 06:55	427,738.89 BRL	427,271.73 BRL	427,738.89 BRL	427,271.73 BRL	-0.11%	8
2026-10-27 06:56 — 2026-10-27 07:03	427,364.05 BRL	427,256.71 BRL	427,445.31 BRL	427,256.71 BRL	-0.03%	8
2026-10-27 07:04 — 2026-10-27 07:11	427,256.71 BRL	427,473.99 BRL	427,473.99 BRL	427,256.61 BRL	+0.05%	8
2026-10-27 07:12 — 2026-10-27 07:19	427,473.99 BRL	427,383.82 BRL	427,473.99 BRL	427,138.03 BRL	-0.02%	8
2026-10-27 07:20 — 2026-10-27 07:27	427,560.20 BRL	427,775.30 BRL	427,775.30 BRL	427,510.92 BRL	+0.05%	8
2026-10-27 07:28 — 2026-10-27 07:35	427,753.63 BRL	427,937.14 BRL	427,937.14 BRL	427,753.63 BRL	+0.04%	8
2026-10-27 07:36 — 2026-10-27 07:43	427,649.81 BRL	427,492.05 BRL	427,649.81 BRL	427,492.05 BRL	-0.04%	8
2026-10-27 07:44 — 2026-10-27 07:51	427,423.85 BRL	428,405.30 BRL	428,405.30 BRL	427,423.85 BRL	+0.23%	8
2026-10-27 07:52 — 2026-10-27 07:59	429,093.66 BRL	428,602.69 BRL	429,093.66 BRL	428,602.69 BRL	-0.11%	8
2026-10-27 08:00 — 2026-10-27 08:06	428,292.38 BRL	432,244.65 BRL	432,244.65 BRL	428,292.38 BRL	+0.92%	7