Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-25 18:30 — 2026-10-25 21:30 UTC

Birinchi qayd etilgan narx: 401,333.32 BRL
2026-10-25 18:31 UTC
Oxirgi qayd etilgan narx: 399,835.36 BRL
2026-10-25 21:30 UTC
Eng yuqori qayd etilgan narx: 401,447.37 BRL
2026-10-25 18:43 UTC
Eng past qayd etilgan narx: 399,438.67 BRL
2026-10-25 21:27 UTC
O‘zgarish: -1,497.96 BRL
-0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 18:31	401,333.32 BRL	401,333.32 BRL	401,333.32 BRL	401,333.32 BRL	—	1
2026-10-25 18:32 — 2026-10-25 18:39	401,276.47 BRL	401,275.20 BRL	401,290.07 BRL	401,263.51 BRL	0.00%	8
2026-10-25 18:40 — 2026-10-25 18:47	401,275.20 BRL	401,309.35 BRL	401,447.37 BRL	401,275.20 BRL	+0.01%	8
2026-10-25 18:48 — 2026-10-25 18:55	401,309.35 BRL	401,244.22 BRL	401,400.57 BRL	401,244.22 BRL	-0.02%	8
2026-10-25 18:56 — 2026-10-25 19:03	401,244.22 BRL	401,231.33 BRL	401,269.12 BRL	401,200.61 BRL	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	401,226.39 BRL	400,845.36 BRL	401,231.32 BRL	400,845.36 BRL	-0.09%	8
2026-10-25 19:12 — 2026-10-25 19:19	400,845.36 BRL	400,910.45 BRL	400,927.36 BRL	400,812.81 BRL	+0.02%	8
2026-10-25 19:20 — 2026-10-25 19:27	400,910.45 BRL	400,806.62 BRL	400,983.59 BRL	400,806.62 BRL	-0.03%	8
2026-10-25 19:28 — 2026-10-25 19:35	400,766.97 BRL	400,830.26 BRL	400,830.26 BRL	400,691.38 BRL	+0.02%	8
2026-10-25 19:36 — 2026-10-25 19:43	400,830.26 BRL	400,924.25 BRL	400,952.60 BRL	400,830.26 BRL	+0.02%	8
2026-10-25 19:44 — 2026-10-25 19:51	400,913.89 BRL	400,892.29 BRL	400,976.89 BRL	400,892.29 BRL	-0.01%	8
2026-10-25 19:52 — 2026-10-25 19:59	400,905.59 BRL	400,787.89 BRL	400,907.32 BRL	400,770.08 BRL	-0.03%	8
2026-10-25 20:00 — 2026-10-25 20:07	400,762.11 BRL	400,525.79 BRL	400,762.11 BRL	400,525.79 BRL	-0.06%	8
2026-10-25 20:08 — 2026-10-25 20:15	400,525.79 BRL	400,666.66 BRL	400,787.62 BRL	400,525.79 BRL	+0.04%	8
2026-10-25 20:16 — 2026-10-25 20:23	400,666.66 BRL	400,931.70 BRL	400,931.70 BRL	400,666.66 BRL	+0.07%	8
2026-10-25 20:24 — 2026-10-25 20:31	400,931.70 BRL	400,720.80 BRL	400,931.70 BRL	400,720.80 BRL	-0.05%	8
2026-10-25 20:32 — 2026-10-25 20:39	400,652.39 BRL	400,603.35 BRL	400,652.39 BRL	400,603.35 BRL	-0.01%	8
2026-10-25 20:40 — 2026-10-25 20:47	400,664.90 BRL	400,369.68 BRL	400,664.90 BRL	400,369.68 BRL	-0.07%	8
2026-10-25 20:48 — 2026-10-25 20:55	400,369.68 BRL	400,154.54 BRL	400,418.58 BRL	400,154.54 BRL	-0.05%	8
2026-10-25 20:56 — 2026-10-25 21:03	400,217.57 BRL	399,780.99 BRL	400,273.18 BRL	399,780.99 BRL	-0.11%	8
2026-10-25 21:04 — 2026-10-25 21:11	399,730.51 BRL	399,844.26 BRL	399,844.26 BRL	399,729.27 BRL	+0.03%	8
2026-10-25 21:12 — 2026-10-25 21:19	399,916.28 BRL	399,692.52 BRL	399,916.28 BRL	399,692.52 BRL	-0.06%	8
2026-10-25 21:20 — 2026-10-25 21:27	399,692.52 BRL	399,438.67 BRL	399,868.35 BRL	399,438.67 BRL	-0.06%	8
2026-10-25 21:28 — 2026-10-25 21:30	399,438.67 BRL	399,835.36 BRL	399,835.36 BRL	399,438.67 BRL	+0.10%	3