Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-31 22:08 — 2026-11-01 01:08 UTC

Birinchi qayd etilgan narx: 422,250.68 BRL
2026-10-31 22:09 UTC
Oxirgi qayd etilgan narx: 422,093.31 BRL
2026-11-01 01:08 UTC
Eng yuqori qayd etilgan narx: 422,250.68 BRL
2026-10-31 22:09 UTC
Eng past qayd etilgan narx: 421,121.85 BRL
2026-10-31 23:49 UTC
O‘zgarish: -157.38 BRL
-0.04%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 22:09 — 2026-10-31 22:15	422,250.68 BRL	422,005.71 BRL	422,250.68 BRL	422,005.71 BRL	-0.06%	7
2026-10-31 22:16 — 2026-10-31 22:23	421,972.78 BRL	421,717.37 BRL	421,972.78 BRL	421,717.37 BRL	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	421,719.27 BRL	421,686.64 BRL	421,719.27 BRL	421,597.95 BRL	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	421,704.72 BRL	421,788.31 BRL	421,788.31 BRL	421,673.45 BRL	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	421,784.76 BRL	421,796.91 BRL	421,850.09 BRL	421,784.76 BRL	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	421,796.91 BRL	421,518.58 BRL	421,796.91 BRL	421,518.58 BRL	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	421,470.70 BRL	421,185.71 BRL	421,470.70 BRL	421,157.96 BRL	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	421,197.28 BRL	421,273.19 BRL	421,273.19 BRL	421,197.28 BRL	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	421,320.71 BRL	421,226.58 BRL	421,320.71 BRL	421,186.50 BRL	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	421,200.75 BRL	421,242.18 BRL	421,242.18 BRL	421,200.75 BRL	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	421,307.63 BRL	421,189.73 BRL	421,307.63 BRL	421,189.73 BRL	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	421,196.97 BRL	421,250.53 BRL	421,250.53 BRL	421,196.97 BRL	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	421,261.45 BRL	421,125.34 BRL	421,261.45 BRL	421,121.85 BRL	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	421,156.06 BRL	421,309.31 BRL	421,309.31 BRL	421,156.06 BRL	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	421,338.11 BRL	421,363.72 BRL	421,374.30 BRL	421,338.11 BRL	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	421,209.88 BRL	421,254.43 BRL	421,287.50 BRL	421,209.88 BRL	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	421,243.24 BRL	421,291.45 BRL	421,291.45 BRL	421,138.92 BRL	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	421,291.45 BRL	421,499.98 BRL	421,499.98 BRL	421,291.45 BRL	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	421,499.98 BRL	421,849.12 BRL	421,855.99 BRL	421,499.98 BRL	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	421,849.12 BRL	421,770.28 BRL	421,849.12 BRL	421,770.28 BRL	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	421,770.28 BRL	421,815.89 BRL	421,815.89 BRL	421,768.71 BRL	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	421,817.32 BRL	421,911.07 BRL	421,940.03 BRL	421,817.32 BRL	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:08	421,911.07 BRL	422,093.31 BRL	422,093.31 BRL	421,911.07 BRL	+0.04%	5