Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-17 00:00 — 2026-10-17 03:00 UTC

Birinchi qayd etilgan narx: 412,792.11 BRL
2026-10-17 00:01 UTC
Oxirgi qayd etilgan narx: 412,127.27 BRL
2026-10-17 02:59 UTC
Eng yuqori qayd etilgan narx: 412,986.33 BRL
2026-10-17 02:13 UTC
Eng past qayd etilgan narx: 411,830.80 BRL
2026-10-17 02:40 UTC
O‘zgarish: -664.83 BRL
-0.16%
Yozuvlar: 179

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 00:01 — 2026-10-17 00:07	412,792.11 BRL	412,715.43 BRL	412,792.11 BRL	412,708.38 BRL	-0.02%	7
2026-10-17 00:08 — 2026-10-17 00:15	412,715.43 BRL	412,815.39 BRL	412,815.39 BRL	412,656.75 BRL	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	412,815.39 BRL	412,770.30 BRL	412,895.27 BRL	412,672.52 BRL	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	412,770.30 BRL	412,548.60 BRL	412,770.30 BRL	412,548.60 BRL	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	412,824.05 BRL	412,974.94 BRL	412,974.94 BRL	412,798.54 BRL	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	412,887.72 BRL	412,586.38 BRL	412,887.72 BRL	412,586.38 BRL	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	412,335.94 BRL	412,343.91 BRL	412,343.91 BRL	412,204.93 BRL	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	412,387.70 BRL	412,341.13 BRL	412,603.14 BRL	412,341.13 BRL	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	412,464.48 BRL	412,334.58 BRL	412,503.46 BRL	412,334.58 BRL	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	412,366.13 BRL	412,465.07 BRL	412,535.98 BRL	412,366.13 BRL	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	412,517.77 BRL	412,541.45 BRL	412,541.45 BRL	412,401.40 BRL	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	412,541.45 BRL	412,359.42 BRL	412,570.35 BRL	412,352.71 BRL	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	412,171.23 BRL	412,218.75 BRL	412,261.59 BRL	412,171.23 BRL	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	412,277.53 BRL	412,408.62 BRL	412,408.62 BRL	412,277.53 BRL	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	412,404.26 BRL	412,357.72 BRL	412,592.45 BRL	412,357.72 BRL	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	412,359.78 BRL	412,789.52 BRL	412,836.61 BRL	412,359.78 BRL	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	412,789.52 BRL	412,872.12 BRL	412,986.33 BRL	412,692.65 BRL	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	412,872.12 BRL	412,454.87 BRL	412,872.12 BRL	412,454.87 BRL	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	412,454.87 BRL	412,024.07 BRL	412,454.87 BRL	412,024.07 BRL	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	411,860.17 BRL	411,840.05 BRL	412,045.73 BRL	411,840.05 BRL	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	411,830.80 BRL	412,001.82 BRL	412,001.82 BRL	411,830.80 BRL	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	412,046.76 BRL	412,102.44 BRL	412,102.44 BRL	412,026.42 BRL	+0.01%	8
2026-10-17 02:56 — 2026-10-17 02:59	412,106.07 BRL	412,127.27 BRL	412,127.27 BRL	412,106.07 BRL	+0.01%	4