Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-17 07:10 — 2026-10-17 10:10 UTC

Birinchi qayd etilgan narx: 412,849.49 BRL
2026-10-17 07:11 UTC
Oxirgi qayd etilgan narx: 412,611.07 BRL
2026-10-17 10:10 UTC
Eng yuqori qayd etilgan narx: 413,373.88 BRL
2026-10-17 08:06 UTC
Eng past qayd etilgan narx: 412,493.06 BRL
2026-10-17 10:04 UTC
O‘zgarish: -238.42 BRL
-0.06%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 07:11	412,849.49 BRL	412,849.49 BRL	412,849.49 BRL	412,849.49 BRL	—	1
2026-10-17 07:12 — 2026-10-17 07:19	412,849.49 BRL	412,744.70 BRL	412,853.32 BRL	412,744.70 BRL	-0.03%	8
2026-10-17 07:20 — 2026-10-17 07:27	412,559.07 BRL	412,757.61 BRL	412,823.86 BRL	412,559.07 BRL	+0.05%	8
2026-10-17 07:28 — 2026-10-17 07:35	412,752.40 BRL	413,314.55 BRL	413,314.55 BRL	412,752.40 BRL	+0.14%	8
2026-10-17 07:36 — 2026-10-17 07:43	413,224.54 BRL	413,195.95 BRL	413,241.59 BRL	413,195.95 BRL	-0.01%	8
2026-10-17 07:44 — 2026-10-17 07:51	413,229.52 BRL	413,104.22 BRL	413,229.52 BRL	413,005.90 BRL	-0.03%	8
2026-10-17 07:52 — 2026-10-17 07:59	413,110.00 BRL	413,126.02 BRL	413,126.02 BRL	413,089.12 BRL	+0.00%	8
2026-10-17 08:00 — 2026-10-17 08:07	413,128.56 BRL	413,373.88 BRL	413,373.88 BRL	413,128.56 BRL	+0.06%	8
2026-10-17 08:08 — 2026-10-17 08:15	413,312.96 BRL	413,255.83 BRL	413,312.96 BRL	413,222.52 BRL	-0.01%	8
2026-10-17 08:16 — 2026-10-17 08:23	413,266.97 BRL	413,320.12 BRL	413,346.81 BRL	413,266.97 BRL	+0.01%	8
2026-10-17 08:24 — 2026-10-17 08:31	413,273.56 BRL	413,247.40 BRL	413,273.56 BRL	413,201.33 BRL	-0.01%	8
2026-10-17 08:32 — 2026-10-17 08:39	413,186.36 BRL	413,100.25 BRL	413,186.36 BRL	413,064.92 BRL	-0.02%	8
2026-10-17 08:40 — 2026-10-17 08:47	413,086.87 BRL	413,011.53 BRL	413,086.87 BRL	413,011.53 BRL	-0.02%	8
2026-10-17 08:48 — 2026-10-17 08:55	412,988.42 BRL	412,995.87 BRL	413,057.81 BRL	412,968.31 BRL	+0.00%	8
2026-10-17 08:56 — 2026-10-17 09:03	413,042.16 BRL	413,191.04 BRL	413,191.04 BRL	413,042.16 BRL	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	413,186.17 BRL	413,230.36 BRL	413,230.36 BRL	413,186.17 BRL	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	413,261.32 BRL	413,219.77 BRL	413,261.32 BRL	413,214.26 BRL	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	413,228.54 BRL	413,101.61 BRL	413,228.54 BRL	413,101.61 BRL	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	413,101.61 BRL	412,950.72 BRL	413,101.61 BRL	412,927.95 BRL	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	412,950.72 BRL	412,946.01 BRL	412,954.11 BRL	412,908.60 BRL	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	412,925.83 BRL	413,013.25 BRL	413,013.25 BRL	412,925.83 BRL	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	413,057.86 BRL	413,234.72 BRL	413,235.38 BRL	413,057.86 BRL	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	413,141.55 BRL	412,598.78 BRL	413,141.55 BRL	412,493.06 BRL	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:10	412,586.13 BRL	412,611.07 BRL	412,611.07 BRL	412,586.13 BRL	+0.01%	3