Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-15 14:33 — 2026-10-15 17:33 UTC

Birinchi qayd etilgan narx: 409,049.57 BRL
2026-10-15 14:34 UTC
Oxirgi qayd etilgan narx: 416,976.20 BRL
2026-10-15 17:33 UTC
Eng yuqori qayd etilgan narx: 417,756.75 BRL
2026-10-15 17:22 UTC
Eng past qayd etilgan narx: 409,049.57 BRL
2026-10-15 14:34 UTC
O‘zgarish: 7,926.63 BRL
+1.94%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:52.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 14:34 — 2026-10-15 14:39	409,049.57 BRL	409,646.01 BRL	409,990.44 BRL	409,049.57 BRL	+0.15%	6
2026-10-15 14:40 — 2026-10-15 14:47	410,083.02 BRL	411,004.66 BRL	411,146.11 BRL	410,083.02 BRL	+0.22%	8
2026-10-15 14:48 — 2026-10-15 14:55	410,669.36 BRL	411,616.67 BRL	412,284.50 BRL	410,669.36 BRL	+0.23%	8
2026-10-15 14:56 — 2026-10-15 15:03	411,616.67 BRL	412,457.29 BRL	412,629.79 BRL	411,616.67 BRL	+0.20%	8
2026-10-15 15:04 — 2026-10-15 15:11	412,050.05 BRL	413,846.75 BRL	413,889.38 BRL	412,050.05 BRL	+0.44%	8
2026-10-15 15:12 — 2026-10-15 15:19	413,846.75 BRL	414,626.50 BRL	414,626.50 BRL	413,846.75 BRL	+0.19%	8
2026-10-15 15:20 — 2026-10-15 15:27	414,477.23 BRL	414,455.95 BRL	414,477.23 BRL	413,927.33 BRL	-0.01%	8
2026-10-15 15:28 — 2026-10-15 15:35	414,630.17 BRL	414,482.08 BRL	414,671.28 BRL	414,482.08 BRL	-0.04%	8
2026-10-15 15:36 — 2026-10-15 15:43	414,482.08 BRL	415,807.10 BRL	415,807.10 BRL	414,482.08 BRL	+0.32%	8
2026-10-15 15:44 — 2026-10-15 15:51	415,768.16 BRL	415,085.30 BRL	415,768.16 BRL	414,903.34 BRL	-0.16%	8
2026-10-15 15:52 — 2026-10-15 15:59	415,085.30 BRL	416,123.02 BRL	416,123.02 BRL	415,085.30 BRL	+0.25%	8
2026-10-15 16:00 — 2026-10-15 16:07	416,293.08 BRL	415,455.55 BRL	416,293.08 BRL	415,455.55 BRL	-0.20%	8
2026-10-15 16:08 — 2026-10-15 16:15	416,112.79 BRL	416,243.01 BRL	416,274.74 BRL	416,112.79 BRL	+0.03%	8
2026-10-15 16:16 — 2026-10-15 16:23	416,243.01 BRL	415,269.03 BRL	416,243.01 BRL	415,269.03 BRL	-0.23%	8
2026-10-15 16:24 — 2026-10-15 16:31	415,269.03 BRL	413,874.06 BRL	415,269.03 BRL	413,874.06 BRL	-0.34%	8
2026-10-15 16:32 — 2026-10-15 16:39	414,150.21 BRL	414,324.16 BRL	414,324.16 BRL	413,381.38 BRL	+0.04%	8
2026-10-15 16:40 — 2026-10-15 16:47	414,324.16 BRL	414,891.84 BRL	414,891.84 BRL	414,089.47 BRL	+0.14%	8
2026-10-15 16:48 — 2026-10-15 16:55	414,891.84 BRL	414,597.27 BRL	414,933.80 BRL	414,597.27 BRL	-0.07%	8
2026-10-15 16:56 — 2026-10-15 17:03	414,597.27 BRL	415,023.54 BRL	415,023.54 BRL	414,352.48 BRL	+0.10%	8
2026-10-15 17:04 — 2026-10-15 17:11	415,023.54 BRL	415,738.91 BRL	415,738.91 BRL	415,009.74 BRL	+0.17%	8
2026-10-15 17:12 — 2026-10-15 17:19	415,738.91 BRL	417,454.97 BRL	417,454.97 BRL	415,738.91 BRL	+0.41%	8
2026-10-15 17:20 — 2026-10-15 17:27	417,743.31 BRL	416,949.57 BRL	417,756.75 BRL	416,949.57 BRL	-0.19%	8
2026-10-15 17:28 — 2026-10-15 17:33	417,047.68 BRL	416,976.20 BRL	417,047.68 BRL	416,976.20 BRL	-0.02%	6