Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-14 02:29 — 2026-10-14 05:29 UTC

Birinchi qayd etilgan narx: 418,787.27 BRL
2026-10-14 02:30 UTC
Oxirgi qayd etilgan narx: 419,736.32 BRL
2026-10-14 05:29 UTC
Eng yuqori qayd etilgan narx: 421,631.67 BRL
2026-10-14 03:39 UTC
Eng past qayd etilgan narx: 418,129.13 BRL
2026-10-14 02:36 UTC
O‘zgarish: 949.05 BRL
+0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 02:30 — 2026-10-14 02:31	418,787.27 BRL	418,787.27 BRL	418,787.27 BRL	418,787.27 BRL	0.00%	2
2026-10-14 02:32 — 2026-10-14 02:39	418,628.62 BRL	418,423.57 BRL	418,628.62 BRL	418,129.13 BRL	-0.05%	8
2026-10-14 02:40 — 2026-10-14 02:47	418,423.57 BRL	419,020.42 BRL	419,020.42 BRL	418,423.57 BRL	+0.14%	8
2026-10-14 02:48 — 2026-10-14 02:55	419,020.42 BRL	419,630.43 BRL	419,630.43 BRL	419,008.83 BRL	+0.15%	8
2026-10-14 02:56 — 2026-10-14 03:03	419,630.43 BRL	420,343.27 BRL	420,343.27 BRL	419,630.43 BRL	+0.17%	8
2026-10-14 03:04 — 2026-10-14 03:11	420,382.68 BRL	420,729.47 BRL	420,734.94 BRL	420,381.43 BRL	+0.08%	8
2026-10-14 03:12 — 2026-10-14 03:19	420,863.83 BRL	420,706.98 BRL	420,868.10 BRL	420,699.56 BRL	-0.04%	8
2026-10-14 03:20 — 2026-10-14 03:27	420,706.98 BRL	421,194.75 BRL	421,194.75 BRL	420,701.97 BRL	+0.12%	8
2026-10-14 03:28 — 2026-10-14 03:35	421,194.75 BRL	420,914.32 BRL	421,194.75 BRL	420,914.32 BRL	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	420,922.51 BRL	421,441.14 BRL	421,631.67 BRL	420,922.51 BRL	+0.12%	8
2026-10-14 03:44 — 2026-10-14 03:51	421,442.02 BRL	421,385.22 BRL	421,442.02 BRL	421,385.22 BRL	-0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	421,356.57 BRL	421,194.50 BRL	421,356.57 BRL	421,194.50 BRL	-0.04%	8
2026-10-14 04:00 — 2026-10-14 04:07	421,180.18 BRL	420,542.72 BRL	421,180.18 BRL	420,542.72 BRL	-0.15%	8
2026-10-14 04:08 — 2026-10-14 04:15	420,542.72 BRL	420,629.94 BRL	420,629.94 BRL	420,542.72 BRL	+0.02%	8
2026-10-14 04:16 — 2026-10-14 04:23	420,629.94 BRL	420,542.73 BRL	420,883.78 BRL	420,542.73 BRL	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	420,552.92 BRL	420,940.93 BRL	420,941.90 BRL	420,552.92 BRL	+0.09%	8
2026-10-14 04:32 — 2026-10-14 04:39	420,753.58 BRL	421,330.41 BRL	421,330.41 BRL	420,712.51 BRL	+0.14%	8
2026-10-14 04:40 — 2026-10-14 04:47	421,330.41 BRL	421,153.53 BRL	421,375.10 BRL	421,153.53 BRL	-0.04%	8
2026-10-14 04:48 — 2026-10-14 04:55	421,153.53 BRL	420,952.48 BRL	421,153.53 BRL	420,952.48 BRL	-0.05%	8
2026-10-14 04:56 — 2026-10-14 05:03	420,952.48 BRL	420,826.69 BRL	420,952.48 BRL	420,826.69 BRL	-0.03%	8
2026-10-14 05:04 — 2026-10-14 05:11	420,826.69 BRL	420,500.65 BRL	420,833.71 BRL	420,453.03 BRL	-0.08%	8
2026-10-14 05:12 — 2026-10-14 05:19	420,500.65 BRL	419,801.95 BRL	420,500.65 BRL	419,597.63 BRL	-0.17%	8
2026-10-14 05:20 — 2026-10-14 05:27	419,802.16 BRL	419,735.99 BRL	419,802.16 BRL	419,549.66 BRL	-0.02%	8
2026-10-14 05:28 — 2026-10-14 05:29	419,736.32 BRL	419,736.32 BRL	419,736.32 BRL	419,736.32 BRL	0.00%	2