Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-28 02:06 — 2026-10-28 05:06 UTC

Birinchi qayd etilgan narx: 432,538.14 BRL
2026-10-28 02:07 UTC
Oxirgi qayd etilgan narx: 432,699.00 BRL
2026-10-28 05:06 UTC
Eng yuqori qayd etilgan narx: 434,094.17 BRL
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 432,298.35 BRL
2026-10-28 02:10 UTC
O‘zgarish: 160.86 BRL
+0.04%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 02:07	432,538.14 BRL	432,538.14 BRL	432,538.14 BRL	432,538.14 BRL	—	1
2026-10-28 02:08 — 2026-10-28 02:15	432,328.60 BRL	432,976.33 BRL	432,991.51 BRL	432,298.35 BRL	+0.15%	8
2026-10-28 02:16 — 2026-10-28 02:23	432,976.33 BRL	433,211.67 BRL	433,554.78 BRL	432,976.33 BRL	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	433,038.70 BRL	432,681.09 BRL	433,038.70 BRL	432,675.95 BRL	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	432,700.14 BRL	432,700.13 BRL	432,700.14 BRL	432,515.27 BRL	0.00%	8
2026-10-28 02:40 — 2026-10-28 02:47	432,700.13 BRL	432,586.27 BRL	432,700.13 BRL	432,459.55 BRL	-0.03%	8
2026-10-28 02:48 — 2026-10-28 02:55	432,578.97 BRL	432,895.79 BRL	433,112.44 BRL	432,578.97 BRL	+0.07%	8
2026-10-28 02:56 — 2026-10-28 03:03	432,895.79 BRL	432,462.92 BRL	432,895.79 BRL	432,462.92 BRL	-0.10%	8
2026-10-28 03:04 — 2026-10-28 03:11	432,542.26 BRL	432,612.98 BRL	432,690.87 BRL	432,531.37 BRL	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:19	432,543.81 BRL	432,751.76 BRL	432,757.09 BRL	432,543.81 BRL	+0.05%	8
2026-10-28 03:20 — 2026-10-28 03:27	432,751.76 BRL	432,871.23 BRL	432,981.82 BRL	432,720.49 BRL	+0.03%	8
2026-10-28 03:28 — 2026-10-28 03:35	433,025.17 BRL	433,588.15 BRL	433,588.15 BRL	433,025.17 BRL	+0.13%	8
2026-10-28 03:36 — 2026-10-28 03:43	433,745.75 BRL	434,074.46 BRL	434,074.46 BRL	433,740.37 BRL	+0.08%	8
2026-10-28 03:44 — 2026-10-28 03:51	434,094.17 BRL	433,964.63 BRL	434,094.17 BRL	433,938.26 BRL	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	433,964.63 BRL	433,660.92 BRL	433,972.02 BRL	433,657.90 BRL	-0.07%	8
2026-10-28 04:00 — 2026-10-28 04:07	433,595.67 BRL	433,329.43 BRL	433,664.25 BRL	433,329.43 BRL	-0.06%	8
2026-10-28 04:08 — 2026-10-28 04:15	433,329.43 BRL	432,881.68 BRL	433,329.43 BRL	432,881.68 BRL	-0.10%	8
2026-10-28 04:16 — 2026-10-28 04:23	432,881.68 BRL	432,824.90 BRL	432,923.14 BRL	432,824.90 BRL	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:31	432,715.70 BRL	432,621.60 BRL	432,715.70 BRL	432,621.60 BRL	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	432,744.35 BRL	433,175.36 BRL	433,340.21 BRL	432,744.35 BRL	+0.10%	8
2026-10-28 04:40 — 2026-10-28 04:47	433,100.53 BRL	432,944.09 BRL	433,100.53 BRL	432,944.09 BRL	-0.04%	8
2026-10-28 04:48 — 2026-10-28 04:55	433,007.18 BRL	432,777.44 BRL	433,007.18 BRL	432,777.44 BRL	-0.05%	8
2026-10-28 04:56 — 2026-10-28 05:03	432,777.44 BRL	432,885.75 BRL	432,914.28 BRL	432,756.39 BRL	+0.03%	8
2026-10-28 05:04 — 2026-10-28 05:06	432,725.87 BRL	432,699.00 BRL	432,725.87 BRL	432,699.00 BRL	-0.01%	3