Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-22 00:03 — 2026-10-22 03:03 UTC

Birinchi qayd etilgan narx: 422,572.85 BRL
2026-10-22 00:04 UTC
Oxirgi qayd etilgan narx: 416,276.64 BRL
2026-10-22 03:03 UTC
Eng yuqori qayd etilgan narx: 423,499.80 BRL
2026-10-22 00:48 UTC
Eng past qayd etilgan narx: 416,000.39 BRL
2026-10-22 02:57 UTC
O‘zgarish: -6,296.21 BRL
-1.49%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 00:04 — 2026-10-22 00:07	422,572.85 BRL	422,910.22 BRL	422,910.22 BRL	422,572.85 BRL	+0.08%	4
2026-10-22 00:08 — 2026-10-22 00:15	423,089.42 BRL	423,089.04 BRL	423,203.87 BRL	423,089.04 BRL	0.00%	8
2026-10-22 00:16 — 2026-10-22 00:23	423,276.26 BRL	422,944.09 BRL	423,276.26 BRL	422,944.09 BRL	-0.08%	8
2026-10-22 00:24 — 2026-10-22 00:31	422,812.00 BRL	422,942.88 BRL	422,942.88 BRL	422,732.89 BRL	+0.03%	8
2026-10-22 00:32 — 2026-10-22 00:39	422,942.88 BRL	423,216.01 BRL	423,216.01 BRL	422,899.65 BRL	+0.06%	8
2026-10-22 00:40 — 2026-10-22 00:47	423,216.01 BRL	423,432.76 BRL	423,432.76 BRL	423,216.01 BRL	+0.05%	8
2026-10-22 00:48 — 2026-10-22 00:55	423,499.80 BRL	423,097.73 BRL	423,499.80 BRL	423,097.73 BRL	-0.09%	8
2026-10-22 00:56 — 2026-10-22 01:03	423,097.73 BRL	422,705.59 BRL	423,097.73 BRL	422,705.59 BRL	-0.09%	8
2026-10-22 01:04 — 2026-10-22 01:11	422,362.74 BRL	422,842.89 BRL	422,842.89 BRL	422,362.74 BRL	+0.11%	8
2026-10-22 01:12 — 2026-10-22 01:19	422,857.04 BRL	423,299.26 BRL	423,299.26 BRL	422,857.04 BRL	+0.10%	8
2026-10-22 01:20 — 2026-10-22 01:27	423,410.89 BRL	423,330.41 BRL	423,468.41 BRL	423,330.41 BRL	-0.02%	8
2026-10-22 01:28 — 2026-10-22 01:35	423,330.41 BRL	422,889.85 BRL	423,424.52 BRL	422,889.85 BRL	-0.10%	8
2026-10-22 01:36 — 2026-10-22 01:43	422,583.75 BRL	420,340.94 BRL	422,583.75 BRL	420,340.94 BRL	-0.53%	8
2026-10-22 01:44 — 2026-10-22 01:51	420,211.56 BRL	420,264.14 BRL	420,632.09 BRL	420,211.56 BRL	+0.01%	8
2026-10-22 01:52 — 2026-10-22 01:59	420,264.14 BRL	419,346.48 BRL	420,521.42 BRL	419,346.48 BRL	-0.22%	8
2026-10-22 02:00 — 2026-10-22 02:07	419,346.48 BRL	418,443.74 BRL	419,346.48 BRL	418,443.74 BRL	-0.22%	8
2026-10-22 02:08 — 2026-10-22 02:15	418,443.74 BRL	418,536.19 BRL	418,694.65 BRL	418,322.32 BRL	+0.02%	8
2026-10-22 02:16 — 2026-10-22 02:23	418,217.76 BRL	416,476.45 BRL	418,315.83 BRL	416,476.45 BRL	-0.42%	8
2026-10-22 02:24 — 2026-10-22 02:31	416,539.18 BRL	416,163.72 BRL	416,755.42 BRL	416,163.72 BRL	-0.09%	8
2026-10-22 02:32 — 2026-10-22 02:39	416,459.34 BRL	416,368.87 BRL	416,459.34 BRL	416,267.93 BRL	-0.02%	8
2026-10-22 02:40 — 2026-10-22 02:47	416,423.83 BRL	416,237.00 BRL	416,594.29 BRL	416,237.00 BRL	-0.04%	8
2026-10-22 02:48 — 2026-10-22 02:55	416,237.00 BRL	416,174.91 BRL	416,471.63 BRL	416,174.91 BRL	-0.01%	8
2026-10-22 02:56 — 2026-10-22 03:03	416,174.91 BRL	416,276.64 BRL	416,276.64 BRL	416,000.39 BRL	+0.02%	8