Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-19 23:31 — 2026-10-20 02:31 UTC

Birinchi qayd etilgan narx: 412,949.49 BRL
2026-10-19 23:32 UTC
Oxirgi qayd etilgan narx: 411,208.10 BRL
2026-10-20 02:31 UTC
Eng yuqori qayd etilgan narx: 413,254.02 BRL
2026-10-19 23:40 UTC
Eng past qayd etilgan narx: 409,258.95 BRL
2026-10-20 01:17 UTC
O‘zgarish: -1,741.39 BRL
-0.42%
Yozuvlar: 178

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 23:32 — 2026-10-19 23:35	412,949.49 BRL	413,074.55 BRL	413,074.55 BRL	412,949.49 BRL	+0.03%	4
2026-10-19 23:36 — 2026-10-19 23:43	413,074.55 BRL	413,186.28 BRL	413,254.02 BRL	413,074.55 BRL	+0.03%	8
2026-10-19 23:44 — 2026-10-19 23:51	413,138.24 BRL	412,925.00 BRL	413,191.83 BRL	412,925.00 BRL	-0.05%	8
2026-10-19 23:52 — 2026-10-19 23:59	412,775.20 BRL	412,619.12 BRL	412,775.20 BRL	412,619.12 BRL	-0.04%	8
2026-10-20 00:02 — 2026-10-20 00:07	412,528.06 BRL	412,227.00 BRL	412,528.06 BRL	412,227.00 BRL	-0.07%	6
2026-10-20 00:08 — 2026-10-20 00:15	412,073.65 BRL	411,840.12 BRL	412,073.65 BRL	411,790.30 BRL	-0.06%	8
2026-10-20 00:16 — 2026-10-20 00:23	411,706.05 BRL	410,844.85 BRL	411,828.97 BRL	410,844.85 BRL	-0.21%	8
2026-10-20 00:24 — 2026-10-20 00:31	410,693.09 BRL	410,878.98 BRL	411,074.41 BRL	410,582.08 BRL	+0.05%	8
2026-10-20 00:32 — 2026-10-20 00:39	410,710.30 BRL	411,402.03 BRL	411,402.03 BRL	410,710.30 BRL	+0.17%	8
2026-10-20 00:40 — 2026-10-20 00:47	411,494.54 BRL	411,180.41 BRL	411,555.00 BRL	411,180.41 BRL	-0.08%	8
2026-10-20 00:48 — 2026-10-20 00:55	411,180.41 BRL	410,993.90 BRL	411,180.41 BRL	410,993.90 BRL	-0.05%	8
2026-10-20 00:56 — 2026-10-20 01:03	410,993.90 BRL	411,486.31 BRL	411,508.35 BRL	410,981.27 BRL	+0.12%	8
2026-10-20 01:04 — 2026-10-20 01:11	411,296.12 BRL	410,362.27 BRL	411,296.12 BRL	410,362.27 BRL	-0.23%	8
2026-10-20 01:12 — 2026-10-20 01:19	410,362.27 BRL	409,656.35 BRL	410,362.27 BRL	409,258.95 BRL	-0.17%	8
2026-10-20 01:20 — 2026-10-20 01:27	409,656.35 BRL	410,202.68 BRL	410,202.68 BRL	409,656.35 BRL	+0.13%	8
2026-10-20 01:28 — 2026-10-20 01:35	410,328.70 BRL	410,650.02 BRL	410,650.02 BRL	410,179.49 BRL	+0.08%	8
2026-10-20 01:36 — 2026-10-20 01:43	410,650.02 BRL	411,294.53 BRL	411,294.53 BRL	410,650.02 BRL	+0.16%	8
2026-10-20 01:44 — 2026-10-20 01:51	411,287.21 BRL	411,754.08 BRL	411,765.31 BRL	411,287.21 BRL	+0.11%	8
2026-10-20 01:52 — 2026-10-20 01:59	411,622.77 BRL	411,924.55 BRL	411,924.55 BRL	411,622.77 BRL	+0.07%	8
2026-10-20 02:00 — 2026-10-20 02:07	411,803.31 BRL	411,001.54 BRL	411,913.74 BRL	411,001.54 BRL	-0.19%	8
2026-10-20 02:08 — 2026-10-20 02:15	411,070.24 BRL	411,185.27 BRL	411,185.27 BRL	410,729.93 BRL	+0.03%	8
2026-10-20 02:16 — 2026-10-20 02:23	411,185.27 BRL	411,172.47 BRL	411,526.71 BRL	411,172.47 BRL	0.00%	8
2026-10-20 02:24 — 2026-10-20 02:31	411,178.65 BRL	411,208.10 BRL	411,208.10 BRL	410,987.36 BRL	+0.01%	8