Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-29 09:22 — 2026-10-29 12:22 UTC

Birinchi qayd etilgan narx: 428,458.32 BRL
2026-10-29 09:23 UTC
Oxirgi qayd etilgan narx: 428,127.85 BRL
2026-10-29 12:22 UTC
Eng yuqori qayd etilgan narx: 429,330.79 BRL
2026-10-29 10:56 UTC
Eng past qayd etilgan narx: 427,907.98 BRL
2026-10-29 10:23 UTC
O‘zgarish: -330.46 BRL
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 09:23 — 2026-10-29 09:27	428,458.32 BRL	428,555.08 BRL	428,555.08 BRL	428,458.32 BRL	+0.02%	5
2026-10-29 09:28 — 2026-10-29 09:35	428,555.08 BRL	427,975.24 BRL	428,555.08 BRL	427,975.24 BRL	-0.14%	8
2026-10-29 09:36 — 2026-10-29 09:43	428,041.93 BRL	428,030.24 BRL	428,041.93 BRL	427,909.99 BRL	0.00%	8
2026-10-29 09:44 — 2026-10-29 09:51	428,200.29 BRL	428,291.99 BRL	428,316.79 BRL	428,200.29 BRL	+0.02%	8
2026-10-29 09:52 — 2026-10-29 09:59	428,303.11 BRL	428,465.13 BRL	428,470.93 BRL	428,303.11 BRL	+0.04%	8
2026-10-29 10:00 — 2026-10-29 10:07	428,450.98 BRL	428,226.97 BRL	428,450.98 BRL	428,065.41 BRL	-0.05%	8
2026-10-29 10:08 — 2026-10-29 10:15	428,226.97 BRL	428,205.20 BRL	428,229.09 BRL	428,139.62 BRL	-0.01%	8
2026-10-29 10:16 — 2026-10-29 10:23	428,205.20 BRL	427,907.98 BRL	428,205.20 BRL	427,907.98 BRL	-0.07%	8
2026-10-29 10:24 — 2026-10-29 10:31	427,907.98 BRL	428,110.56 BRL	428,208.95 BRL	427,907.98 BRL	+0.05%	8
2026-10-29 10:32 — 2026-10-29 10:39	428,110.56 BRL	428,670.70 BRL	428,736.07 BRL	428,053.80 BRL	+0.13%	8
2026-10-29 10:40 — 2026-10-29 10:47	428,670.70 BRL	428,680.91 BRL	428,680.91 BRL	428,447.91 BRL	+0.00%	8
2026-10-29 10:48 — 2026-10-29 10:55	428,680.91 BRL	429,312.30 BRL	429,312.30 BRL	428,680.91 BRL	+0.15%	8
2026-10-29 10:56 — 2026-10-29 11:03	429,330.79 BRL	428,871.25 BRL	429,330.79 BRL	428,762.38 BRL	-0.11%	8
2026-10-29 11:04 — 2026-10-29 11:11	428,685.21 BRL	428,407.82 BRL	428,685.21 BRL	428,326.81 BRL	-0.06%	8
2026-10-29 11:12 — 2026-10-29 11:19	428,639.73 BRL	428,373.58 BRL	428,673.25 BRL	428,369.54 BRL	-0.06%	8
2026-10-29 11:20 — 2026-10-29 11:27	428,321.07 BRL	428,510.82 BRL	428,586.42 BRL	428,321.07 BRL	+0.04%	8
2026-10-29 11:28 — 2026-10-29 11:35	428,362.98 BRL	428,168.35 BRL	428,382.75 BRL	428,087.71 BRL	-0.05%	8
2026-10-29 11:36 — 2026-10-29 11:43	428,168.35 BRL	428,062.25 BRL	428,185.23 BRL	428,009.97 BRL	-0.02%	8
2026-10-29 11:44 — 2026-10-29 11:51	428,297.56 BRL	428,419.71 BRL	428,419.71 BRL	428,297.56 BRL	+0.03%	8
2026-10-29 11:52 — 2026-10-29 11:59	428,666.72 BRL	428,444.48 BRL	428,853.20 BRL	428,444.48 BRL	-0.05%	8
2026-10-29 12:00 — 2026-10-29 12:07	428,444.48 BRL	428,844.33 BRL	428,844.33 BRL	428,078.15 BRL	+0.09%	8
2026-10-29 12:08 — 2026-10-29 12:15	428,844.33 BRL	428,535.38 BRL	429,051.66 BRL	428,535.38 BRL	-0.07%	8
2026-10-29 12:16 — 2026-10-29 12:22	428,402.26 BRL	428,127.85 BRL	428,708.36 BRL	428,127.85 BRL	-0.06%	7