Bitcoin Narxi BRL (Braziliya reali)

Bitcoin narx tendensiyasi — BRL · Oxirgi 3 soat

Vaqt davri: 2026-10-23 07:31 — 2026-10-23 10:31 UTC

Birinchi qayd etilgan narx: 412,485.66 BRL
2026-10-23 07:32 UTC
Oxirgi qayd etilgan narx: 412,342.76 BRL
2026-10-23 10:31 UTC
Eng yuqori qayd etilgan narx: 413,237.00 BRL
2026-10-23 08:19 UTC
Eng past qayd etilgan narx: 411,265.87 BRL
2026-10-23 09:42 UTC
O‘zgarish: -142.90 BRL
-0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Braziliya reali (BRL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 07:32 — 2026-10-23 07:35	412,485.66 BRL	412,939.48 BRL	412,939.48 BRL	412,485.66 BRL	+0.11%	4
2026-10-23 07:36 — 2026-10-23 07:43	412,939.48 BRL	412,654.55 BRL	412,939.48 BRL	412,654.55 BRL	-0.07%	8
2026-10-23 07:44 — 2026-10-23 07:51	412,654.55 BRL	412,242.55 BRL	412,654.55 BRL	412,203.87 BRL	-0.10%	8
2026-10-23 07:52 — 2026-10-23 07:59	412,000.78 BRL	411,912.21 BRL	412,000.78 BRL	411,912.21 BRL	-0.02%	8
2026-10-23 08:00 — 2026-10-23 08:07	411,667.96 BRL	411,834.72 BRL	412,029.45 BRL	411,667.96 BRL	+0.04%	8
2026-10-23 08:08 — 2026-10-23 08:15	411,834.72 BRL	412,441.18 BRL	412,441.18 BRL	411,834.72 BRL	+0.15%	8
2026-10-23 08:16 — 2026-10-23 08:23	412,441.18 BRL	413,028.67 BRL	413,237.00 BRL	412,441.18 BRL	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	413,059.71 BRL	412,900.70 BRL	413,059.71 BRL	412,785.40 BRL	-0.04%	8
2026-10-23 08:32 — 2026-10-23 08:39	412,900.70 BRL	412,914.89 BRL	413,230.73 BRL	412,900.70 BRL	+0.00%	8
2026-10-23 08:40 — 2026-10-23 08:47	412,825.55 BRL	412,783.65 BRL	412,987.82 BRL	412,722.65 BRL	-0.01%	8
2026-10-23 08:48 — 2026-10-23 08:55	412,653.31 BRL	412,556.27 BRL	412,738.62 BRL	412,556.27 BRL	-0.02%	8
2026-10-23 08:56 — 2026-10-23 09:03	412,556.27 BRL	412,038.08 BRL	412,556.27 BRL	412,038.08 BRL	-0.13%	8
2026-10-23 09:04 — 2026-10-23 09:11	412,329.31 BRL	412,464.71 BRL	412,464.71 BRL	412,329.31 BRL	+0.03%	8
2026-10-23 09:12 — 2026-10-23 09:19	412,381.39 BRL	412,406.07 BRL	412,420.14 BRL	412,343.25 BRL	+0.01%	8
2026-10-23 09:20 — 2026-10-23 09:27	412,577.83 BRL	411,964.23 BRL	412,577.83 BRL	411,964.23 BRL	-0.15%	8
2026-10-23 09:28 — 2026-10-23 09:35	411,964.23 BRL	411,560.95 BRL	411,964.23 BRL	411,560.95 BRL	-0.10%	8
2026-10-23 09:36 — 2026-10-23 09:43	411,616.06 BRL	411,418.99 BRL	411,616.06 BRL	411,265.87 BRL	-0.05%	8
2026-10-23 09:44 — 2026-10-23 09:51	411,418.99 BRL	411,564.69 BRL	411,693.88 BRL	411,418.99 BRL	+0.04%	8
2026-10-23 09:52 — 2026-10-23 09:59	411,643.70 BRL	411,832.91 BRL	411,832.91 BRL	411,635.08 BRL	+0.05%	8
2026-10-23 10:00 — 2026-10-23 10:07	411,769.20 BRL	411,573.62 BRL	411,769.20 BRL	411,573.62 BRL	-0.05%	8
2026-10-23 10:08 — 2026-10-23 10:15	412,053.47 BRL	412,283.34 BRL	412,283.34 BRL	412,036.54 BRL	+0.06%	8
2026-10-23 10:16 — 2026-10-23 10:23	412,407.18 BRL	412,602.14 BRL	412,602.14 BRL	412,407.18 BRL	+0.05%	8
2026-10-23 10:24 — 2026-10-23 10:31	412,647.93 BRL	412,342.76 BRL	412,647.93 BRL	412,342.76 BRL	-0.07%	8