Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 20 soat

Vaqt davri: 2026-10-19 18:44 — 2026-10-20 14:44 UTC

Birinchi qayd etilgan narx: 6,773,680.08 RUB
2026-10-19 18:45 UTC
Oxirgi qayd etilgan narx: 6,888,100.21 RUB
2026-10-20 14:44 UTC
Eng yuqori qayd etilgan narx: 6,888,100.21 RUB
2026-10-20 14:43 UTC
Eng past qayd etilgan narx: 6,708,707.81 RUB
2026-10-20 08:09 UTC
O‘zgarish: 114,420.13 RUB
+1.69%
Yozuvlar: 1,198

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 18:45 — 2026-10-19 18:59	6,773,680.08 RUB	6,780,412.40 RUB	6,780,412.40 RUB	6,773,680.08 RUB	+0.10%	15
2026-10-19 19:00 — 2026-10-19 19:59	6,778,837.66 RUB	6,767,089.89 RUB	6,785,165.74 RUB	6,765,588.59 RUB	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	6,766,616.01 RUB	6,780,846.66 RUB	6,785,162.76 RUB	6,766,616.01 RUB	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	6,781,307.03 RUB	6,780,935.65 RUB	6,793,113.71 RUB	6,779,511.71 RUB	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	6,782,097.74 RUB	6,785,645.91 RUB	6,800,240.54 RUB	6,782,097.74 RUB	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	6,784,925.95 RUB	6,776,670.24 RUB	6,787,153.37 RUB	6,776,670.24 RUB	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	6,774,202.17 RUB	6,750,639.74 RUB	6,774,202.17 RUB	6,741,341.32 RUB	-0.35%	58
2026-10-20 01:00 — 2026-10-20 01:59	6,756,938.69 RUB	6,762,999.35 RUB	6,762,999.35 RUB	6,718,141.87 RUB	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	6,761,008.88 RUB	6,765,439.01 RUB	6,767,631.17 RUB	6,743,867.76 RUB	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	6,765,439.01 RUB	6,785,671.89 RUB	6,788,149.65 RUB	6,761,999.21 RUB	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	6,788,366.29 RUB	6,787,318.50 RUB	6,797,185.32 RUB	6,784,159.74 RUB	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	6,787,640.33 RUB	6,764,515.31 RUB	6,787,640.33 RUB	6,764,515.31 RUB	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	6,760,088.60 RUB	6,742,765.79 RUB	6,769,331.79 RUB	6,742,765.79 RUB	-0.26%	60
2026-10-20 07:00 — 2026-10-20 07:59	6,742,765.79 RUB	6,720,420.79 RUB	6,745,349.13 RUB	6,720,420.79 RUB	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	6,720,119.78 RUB	6,763,371.08 RUB	6,786,903.03 RUB	6,708,707.81 RUB	+0.64%	60
2026-10-20 09:00 — 2026-10-20 09:59	6,763,371.08 RUB	6,754,956.34 RUB	6,786,261.47 RUB	6,746,383.87 RUB	-0.12%	60
2026-10-20 10:00 — 2026-10-20 10:59	6,757,683.13 RUB	6,751,909.12 RUB	6,776,045.51 RUB	6,745,954.04 RUB	-0.09%	60
2026-10-20 11:00 — 2026-10-20 11:59	6,754,098.42 RUB	6,748,165.32 RUB	6,759,768.31 RUB	6,746,923.82 RUB	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	6,748,165.32 RUB	6,755,379.22 RUB	6,764,822.76 RUB	6,738,129.97 RUB	+0.11%	60
2026-10-20 13:00 — 2026-10-20 13:59	6,751,931.25 RUB	6,745,937.41 RUB	6,767,267.19 RUB	6,729,679.47 RUB	-0.09%	60
2026-10-20 14:00 — 2026-10-20 14:44	6,750,846.31 RUB	6,888,100.21 RUB	6,888,100.21 RUB	6,750,846.31 RUB	+2.03%	45