Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 21 soat

Vaqt davri: 2026-10-11 15:27 — 2026-10-12 12:27 UTC

Birinchi qayd etilgan narx: 7,072,968.48 RUB
2026-10-11 15:28 UTC
Oxirgi qayd etilgan narx: 6,977,378.67 RUB
2026-10-12 12:27 UTC
Eng yuqori qayd etilgan narx: 7,164,051.49 RUB
2026-10-12 05:11 UTC
Eng past qayd etilgan narx: 6,977,378.67 RUB
2026-10-12 12:26 UTC
O‘zgarish: -95,589.81 RUB
-1.35%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 15:28 — 2026-10-11 15:59	7,072,968.48 RUB	7,120,643.42 RUB	7,120,643.42 RUB	7,072,650.95 RUB	+0.67%	32
2026-10-11 16:00 — 2026-10-11 16:59	7,120,643.42 RUB	7,141,268.83 RUB	7,143,638.62 RUB	7,120,643.42 RUB	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	7,141,998.64 RUB	7,140,839.22 RUB	7,156,970.82 RUB	7,127,201.14 RUB	-0.02%	60
2026-10-11 18:00 — 2026-10-11 18:59	7,140,510.40 RUB	7,118,753.03 RUB	7,140,510.40 RUB	7,112,045.36 RUB	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	7,116,980.12 RUB	7,132,223.13 RUB	7,137,523.66 RUB	7,116,980.12 RUB	+0.21%	60
2026-10-11 20:00 — 2026-10-11 20:59	7,132,086.46 RUB	7,126,383.78 RUB	7,135,707.91 RUB	7,126,383.78 RUB	-0.08%	60
2026-10-11 21:00 — 2026-10-11 21:59	7,126,383.78 RUB	7,117,363.53 RUB	7,132,038.52 RUB	7,102,654.25 RUB	-0.13%	60
2026-10-11 22:00 — 2026-10-11 22:59	7,116,651.83 RUB	7,124,835.64 RUB	7,126,348.97 RUB	7,113,220.50 RUB	+0.11%	60
2026-10-11 23:00 — 2026-10-11 23:59	7,124,835.64 RUB	7,128,047.83 RUB	7,132,011.68 RUB	7,122,494.73 RUB	+0.05%	60
2026-10-12 00:00 — 2026-10-12 00:59	7,128,047.83 RUB	7,134,994.48 RUB	7,138,105.05 RUB	7,123,803.66 RUB	+0.10%	60
2026-10-12 01:00 — 2026-10-12 01:59	7,133,972.74 RUB	7,104,104.01 RUB	7,142,809.08 RUB	7,097,928.68 RUB	-0.42%	60
2026-10-12 02:00 — 2026-10-12 02:59	7,108,069.31 RUB	7,132,274.47 RUB	7,138,121.95 RUB	7,108,069.31 RUB	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	7,132,274.47 RUB	7,110,349.29 RUB	7,132,274.47 RUB	7,108,639.92 RUB	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	7,110,349.29 RUB	7,154,019.66 RUB	7,154,781.97 RUB	7,102,348.23 RUB	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	7,157,719.83 RUB	7,144,549.35 RUB	7,164,051.49 RUB	7,129,296.45 RUB	-0.18%	60
2026-10-12 06:00 — 2026-10-12 06:59	7,144,549.35 RUB	7,111,244.37 RUB	7,144,549.35 RUB	7,087,917.12 RUB	-0.47%	60
2026-10-12 07:00 — 2026-10-12 07:59	7,111,244.37 RUB	7,051,712.10 RUB	7,112,123.70 RUB	7,048,123.59 RUB	-0.84%	60
2026-10-12 08:00 — 2026-10-12 08:59	7,049,465.22 RUB	7,005,707.16 RUB	7,049,465.22 RUB	6,996,809.45 RUB	-0.62%	60
2026-10-12 09:00 — 2026-10-12 09:59	7,005,654.76 RUB	7,018,944.01 RUB	7,034,170.27 RUB	6,999,094.86 RUB	+0.19%	60
2026-10-12 10:00 — 2026-10-12 10:59	7,020,245.69 RUB	7,001,034.35 RUB	7,028,143.87 RUB	7,000,014.52 RUB	-0.27%	60
2026-10-12 11:00 — 2026-10-12 11:59	7,000,686.87 RUB	6,996,939.65 RUB	7,003,119.00 RUB	6,992,025.37 RUB	-0.05%	60
2026-10-12 12:00 — 2026-10-12 12:27	6,996,270.98 RUB	6,977,378.67 RUB	6,996,270.98 RUB	6,977,378.67 RUB	-0.27%	28