Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-10-18 05:20 — 2026-10-18 08:20 UTC

Birinchi qayd etilgan narx: 108,865,949.29 NGN
2026-10-18 05:21 UTC
Oxirgi qayd etilgan narx: 108,838,012.56 NGN
2026-10-18 08:20 UTC
Eng yuqori qayd etilgan narx: 108,966,471.71 NGN
2026-10-18 07:07 UTC
Eng past qayd etilgan narx: 108,646,955.81 NGN
2026-10-18 05:47 UTC
O‘zgarish: -27,936.73 NGN
-0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 05:21 — 2026-10-18 05:27	108,865,949.29 NGN	108,716,125.65 NGN	108,865,949.29 NGN	108,716,125.65 NGN	-0.14%	7
2026-10-18 05:28 — 2026-10-18 05:35	108,716,125.65 NGN	108,734,059.48 NGN	108,734,059.48 NGN	108,716,125.65 NGN	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	108,700,175.69 NGN	108,696,975.28 NGN	108,704,502.81 NGN	108,689,820.45 NGN	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	108,696,975.28 NGN	108,664,604.88 NGN	108,696,975.28 NGN	108,646,955.81 NGN	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	108,664,604.88 NGN	108,668,501.40 NGN	108,688,868.59 NGN	108,653,971.83 NGN	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	108,682,674.90 NGN	108,738,392.79 NGN	108,756,759.14 NGN	108,682,674.90 NGN	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	108,727,309.16 NGN	108,744,611.43 NGN	108,744,611.43 NGN	108,705,364.48 NGN	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	108,744,611.43 NGN	108,662,351.34 NGN	108,744,611.43 NGN	108,662,351.34 NGN	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	108,658,953.55 NGN	108,659,833.21 NGN	108,691,549.49 NGN	108,658,953.55 NGN	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	108,665,054.16 NGN	108,761,467.07 NGN	108,761,467.07 NGN	108,665,054.16 NGN	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	108,742,985.48 NGN	108,739,572.80 NGN	108,742,985.48 NGN	108,725,432.01 NGN	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	108,739,572.80 NGN	108,647,916.85 NGN	108,739,572.80 NGN	108,647,916.85 NGN	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	108,647,916.85 NGN	108,731,139.11 NGN	108,731,139.11 NGN	108,647,916.85 NGN	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	108,731,139.11 NGN	108,944,638.00 NGN	108,966,471.71 NGN	108,731,139.11 NGN	+0.20%	8
2026-10-18 07:12 — 2026-10-18 07:19	108,944,638.00 NGN	108,891,937.80 NGN	108,962,105.89 NGN	108,891,937.80 NGN	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	108,891,937.80 NGN	108,897,774.18 NGN	108,898,941.95 NGN	108,877,264.92 NGN	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	108,881,953.17 NGN	108,892,655.62 NGN	108,926,011.31 NGN	108,881,953.17 NGN	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	108,892,655.62 NGN	108,869,125.05 NGN	108,892,655.62 NGN	108,830,961.70 NGN	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	108,869,125.05 NGN	108,844,226.00 NGN	108,869,125.05 NGN	108,844,226.00 NGN	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	108,845,625.22 NGN	108,851,272.48 NGN	108,851,272.48 NGN	108,831,116.32 NGN	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:07	108,853,575.95 NGN	108,825,734.15 NGN	108,853,575.95 NGN	108,825,734.15 NGN	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	108,825,734.15 NGN	108,837,612.81 NGN	108,868,630.72 NGN	108,825,734.15 NGN	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:20	108,837,612.81 NGN	108,838,012.56 NGN	108,850,774.42 NGN	108,837,612.81 NGN	+0.00%	5