Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-10-28 02:10 — 2026-10-28 05:10 UTC

Birinchi qayd etilgan narx: 108,299,561.42 NGN
2026-10-28 02:10 UTC
Oxirgi qayd etilgan narx: 108,335,682.57 NGN
2026-10-28 05:10 UTC
Eng yuqori qayd etilgan narx: 108,745,387.21 NGN
2026-10-28 03:44 UTC
Eng past qayd etilgan narx: 108,299,561.42 NGN
2026-10-28 02:10 UTC
O‘zgarish: 36,121.15 NGN
+0.03%
Yozuvlar: 181

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 02:10 — 2026-10-28 02:15	108,299,561.42 NGN	108,463,330.67 NGN	108,467,132.20 NGN	108,299,561.42 NGN	+0.15%	6
2026-10-28 02:16 — 2026-10-28 02:23	108,463,330.67 NGN	108,522,282.76 NGN	108,612,294.60 NGN	108,463,330.67 NGN	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	108,478,953.32 NGN	108,391,395.65 NGN	108,478,953.32 NGN	108,390,107.06 NGN	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	108,402,245.04 NGN	108,373,889.34 NGN	108,402,245.04 NGN	108,346,452.97 NGN	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	108,373,889.34 NGN	108,353,448.87 NGN	108,373,889.34 NGN	108,315,656.65 NGN	-0.02%	8
2026-10-28 02:48 — 2026-10-28 02:55	108,351,621.49 NGN	108,437,076.18 NGN	108,491,344.43 NGN	108,351,621.49 NGN	+0.08%	8
2026-10-28 02:56 — 2026-10-28 03:03	108,437,076.18 NGN	108,332,693.43 NGN	108,437,076.18 NGN	108,332,693.43 NGN	-0.10%	8
2026-10-28 03:04 — 2026-10-28 03:11	108,352,568.37 NGN	108,370,282.07 NGN	108,389,794.43 NGN	108,349,840.52 NGN	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:19	108,352,956.30 NGN	108,400,995.73 NGN	108,402,331.29 NGN	108,352,956.30 NGN	+0.04%	8
2026-10-28 03:20 — 2026-10-28 03:27	108,400,995.73 NGN	108,422,819.06 NGN	108,450,520.62 NGN	108,393,165.03 NGN	+0.02%	8
2026-10-28 03:28 — 2026-10-28 03:35	108,479,618.81 NGN	108,618,624.83 NGN	108,618,624.83 NGN	108,479,618.81 NGN	+0.13%	8
2026-10-28 03:36 — 2026-10-28 03:43	108,658,103.64 NGN	108,740,448.86 NGN	108,740,448.86 NGN	108,656,757.77 NGN	+0.08%	8
2026-10-28 03:44 — 2026-10-28 03:51	108,745,387.21 NGN	108,712,936.17 NGN	108,745,387.21 NGN	108,706,331.12 NGN	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	108,712,936.17 NGN	108,636,853.92 NGN	108,714,786.32 NGN	108,636,096.23 NGN	-0.07%	8
2026-10-28 04:00 — 2026-10-28 04:07	108,620,508.00 NGN	108,553,810.87 NGN	108,637,687.85 NGN	108,553,810.87 NGN	-0.06%	8
2026-10-28 04:08 — 2026-10-28 04:15	108,553,810.87 NGN	108,439,619.28 NGN	108,553,810.87 NGN	108,439,619.28 NGN	-0.11%	8
2026-10-28 04:16 — 2026-10-28 04:23	108,439,619.28 NGN	108,425,394.86 NGN	108,450,004.79 NGN	108,425,394.86 NGN	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:31	108,398,039.35 NGN	108,374,468.46 NGN	108,398,039.35 NGN	108,374,468.46 NGN	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	108,405,216.45 NGN	108,513,188.76 NGN	108,554,483.28 NGN	108,405,216.45 NGN	+0.10%	8
2026-10-28 04:40 — 2026-10-28 04:47	108,494,443.17 NGN	108,455,254.20 NGN	108,494,443.17 NGN	108,455,254.20 NGN	-0.04%	8
2026-10-28 04:48 — 2026-10-28 04:55	108,471,056.41 NGN	108,413,505.93 NGN	108,471,056.41 NGN	108,413,505.93 NGN	-0.05%	8
2026-10-28 04:56 — 2026-10-28 05:03	108,413,505.93 NGN	108,438,612.98 NGN	108,447,785.48 NGN	108,408,233.82 NGN	+0.02%	8
2026-10-28 05:04 — 2026-10-28 05:10	108,398,561.94 NGN	108,335,682.57 NGN	108,398,561.94 NGN	108,335,682.57 NGN	-0.06%	7