Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-10-18 06:55 — 2026-10-18 09:55 UTC

Birinchi qayd etilgan narx: 108,647,916.85 NGN
2026-10-18 06:56 UTC
Oxirgi qayd etilgan narx: 109,590,182.56 NGN
2026-10-18 09:55 UTC
Eng yuqori qayd etilgan narx: 109,604,882.22 NGN
2026-10-18 09:43 UTC
Eng past qayd etilgan narx: 108,647,916.85 NGN
2026-10-18 06:56 UTC
O‘zgarish: 942,265.71 NGN
+0.87%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 06:56 — 2026-10-18 07:03	108,647,916.85 NGN	108,731,139.11 NGN	108,731,139.11 NGN	108,647,916.85 NGN	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	108,731,139.11 NGN	108,944,638.00 NGN	108,966,471.71 NGN	108,731,139.11 NGN	+0.20%	8
2026-10-18 07:12 — 2026-10-18 07:19	108,944,638.00 NGN	108,891,937.80 NGN	108,962,105.89 NGN	108,891,937.80 NGN	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	108,891,937.80 NGN	108,897,774.18 NGN	108,898,941.95 NGN	108,877,264.92 NGN	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	108,881,953.17 NGN	108,892,655.62 NGN	108,926,011.31 NGN	108,881,953.17 NGN	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	108,892,655.62 NGN	108,869,125.05 NGN	108,892,655.62 NGN	108,830,961.70 NGN	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	108,869,125.05 NGN	108,844,226.00 NGN	108,869,125.05 NGN	108,844,226.00 NGN	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	108,845,625.22 NGN	108,851,272.48 NGN	108,851,272.48 NGN	108,831,116.32 NGN	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:07	108,853,575.95 NGN	108,825,734.15 NGN	108,853,575.95 NGN	108,825,734.15 NGN	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	108,825,734.15 NGN	108,837,612.81 NGN	108,868,630.72 NGN	108,825,734.15 NGN	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:23	108,837,612.81 NGN	108,879,140.50 NGN	108,879,140.50 NGN	108,837,612.81 NGN	+0.04%	8
2026-10-18 08:24 — 2026-10-18 08:31	108,891,772.91 NGN	108,877,894.77 NGN	108,891,772.91 NGN	108,858,435.41 NGN	-0.01%	8
2026-10-18 08:32 — 2026-10-18 08:39	108,870,048.19 NGN	108,904,098.90 NGN	108,921,068.45 NGN	108,870,048.19 NGN	+0.03%	8
2026-10-18 08:40 — 2026-10-18 08:47	108,904,098.90 NGN	108,888,067.60 NGN	108,951,649.44 NGN	108,888,067.60 NGN	-0.01%	8
2026-10-18 08:48 — 2026-10-18 08:55	108,888,067.60 NGN	108,879,695.92 NGN	108,894,247.49 NGN	108,857,623.52 NGN	-0.01%	8
2026-10-18 08:56 — 2026-10-18 09:03	108,879,695.92 NGN	108,933,057.93 NGN	108,941,899.80 NGN	108,879,695.92 NGN	+0.05%	8
2026-10-18 09:04 — 2026-10-18 09:11	108,969,345.49 NGN	109,175,366.78 NGN	109,175,366.78 NGN	108,969,345.49 NGN	+0.19%	8
2026-10-18 09:12 — 2026-10-18 09:19	109,208,066.97 NGN	109,264,484.34 NGN	109,266,953.78 NGN	109,202,204.05 NGN	+0.05%	8
2026-10-18 09:20 — 2026-10-18 09:27	109,240,788.04 NGN	109,156,197.72 NGN	109,240,788.04 NGN	109,141,969.31 NGN	-0.08%	8
2026-10-18 09:28 — 2026-10-18 09:35	109,158,569.99 NGN	109,375,934.68 NGN	109,375,934.68 NGN	109,158,569.99 NGN	+0.20%	8
2026-10-18 09:36 — 2026-10-18 09:43	109,437,752.07 NGN	109,604,882.22 NGN	109,604,882.22 NGN	109,437,752.07 NGN	+0.15%	8
2026-10-18 09:44 — 2026-10-18 09:51	109,604,882.22 NGN	109,553,876.95 NGN	109,604,882.22 NGN	109,513,594.19 NGN	-0.05%	8
2026-10-18 09:52 — 2026-10-18 09:55	109,559,477.54 NGN	109,590,182.56 NGN	109,590,182.56 NGN	109,559,477.54 NGN	+0.03%	4