Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-10-25 23:58 — 2026-10-26 02:58 UTC

Birinchi qayd etilgan narx: 107,441,981.23 NGN
2026-10-25 23:59 UTC
Oxirgi qayd etilgan narx: 107,139,539.09 NGN
2026-10-26 02:58 UTC
Eng yuqori qayd etilgan narx: 107,921,642.57 NGN
2026-10-26 01:08 UTC
Eng past qayd etilgan narx: 107,074,858.74 NGN
2026-10-26 00:57 UTC
O‘zgarish: -302,442.14 NGN
-0.28%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 23:59	107,441,981.23 NGN	107,441,981.23 NGN	107,441,981.23 NGN	107,441,981.23 NGN	—	1
2026-10-26 00:00 — 2026-10-26 00:07	107,383,333.86 NGN	107,270,470.25 NGN	107,402,744.73 NGN	107,270,470.25 NGN	-0.11%	8
2026-10-26 00:08 — 2026-10-26 00:15	107,270,470.25 NGN	107,478,521.90 NGN	107,478,521.90 NGN	107,270,470.25 NGN	+0.19%	8
2026-10-26 00:16 — 2026-10-26 00:23	107,443,762.25 NGN	107,385,760.57 NGN	107,443,762.25 NGN	107,351,644.15 NGN	-0.05%	8
2026-10-26 00:24 — 2026-10-26 00:31	107,422,237.11 NGN	107,474,167.83 NGN	107,500,990.36 NGN	107,394,609.33 NGN	+0.05%	8
2026-10-26 00:32 — 2026-10-26 00:39	107,581,363.35 NGN	107,447,374.90 NGN	107,678,677.45 NGN	107,427,980.96 NGN	-0.12%	8
2026-10-26 00:40 — 2026-10-26 00:47	107,447,374.90 NGN	107,359,850.75 NGN	107,447,374.90 NGN	107,306,466.72 NGN	-0.08%	8
2026-10-26 00:48 — 2026-10-26 00:55	107,359,850.75 NGN	107,128,604.48 NGN	107,359,850.75 NGN	107,128,604.48 NGN	-0.22%	8
2026-10-26 00:56 — 2026-10-26 01:03	107,128,604.48 NGN	107,364,342.06 NGN	107,364,342.06 NGN	107,074,858.74 NGN	+0.22%	8
2026-10-26 01:04 — 2026-10-26 01:11	107,364,342.06 NGN	107,834,510.15 NGN	107,921,642.57 NGN	107,364,342.06 NGN	+0.44%	8
2026-10-26 01:12 — 2026-10-26 01:19	107,834,510.15 NGN	107,188,140.96 NGN	107,834,510.15 NGN	107,188,140.96 NGN	-0.60%	8
2026-10-26 01:20 — 2026-10-26 01:27	107,188,140.96 NGN	107,606,333.45 NGN	107,606,333.45 NGN	107,168,202.03 NGN	+0.39%	8
2026-10-26 01:28 — 2026-10-26 01:35	107,668,352.16 NGN	107,599,350.07 NGN	107,688,649.13 NGN	107,461,190.28 NGN	-0.06%	8
2026-10-26 01:36 — 2026-10-26 01:43	107,655,091.82 NGN	107,317,656.36 NGN	107,655,091.82 NGN	107,317,656.36 NGN	-0.31%	8
2026-10-26 01:44 — 2026-10-26 01:51	107,385,506.85 NGN	107,553,908.03 NGN	107,553,908.03 NGN	107,079,820.02 NGN	+0.16%	8
2026-10-26 01:52 — 2026-10-26 01:59	107,502,266.44 NGN	107,381,409.76 NGN	107,502,266.44 NGN	107,146,319.49 NGN	-0.11%	8
2026-10-26 02:00 — 2026-10-26 02:07	107,290,944.39 NGN	107,490,457.78 NGN	107,490,457.78 NGN	107,290,944.39 NGN	+0.19%	8
2026-10-26 02:08 — 2026-10-26 02:15	107,490,457.78 NGN	107,491,814.30 NGN	107,585,171.59 NGN	107,490,457.78 NGN	+0.00%	8
2026-10-26 02:16 — 2026-10-26 02:23	107,465,783.10 NGN	107,307,197.95 NGN	107,474,623.55 NGN	107,307,197.95 NGN	-0.15%	8
2026-10-26 02:24 — 2026-10-26 02:31	107,346,174.21 NGN	107,292,518.78 NGN	107,346,174.21 NGN	107,206,235.38 NGN	-0.05%	8
2026-10-26 02:32 — 2026-10-26 02:39	107,241,318.19 NGN	107,187,818.47 NGN	107,241,318.19 NGN	107,164,588.65 NGN	-0.05%	8
2026-10-26 02:40 — 2026-10-26 02:47	107,258,095.06 NGN	107,184,344.53 NGN	107,258,095.06 NGN	107,122,600.70 NGN	-0.07%	8
2026-10-26 02:48 — 2026-10-26 02:55	107,184,344.53 NGN	107,117,901.37 NGN	107,286,994.64 NGN	107,117,901.37 NGN	-0.06%	8
2026-10-26 02:56 — 2026-10-26 02:58	107,117,901.37 NGN	107,139,539.09 NGN	107,166,837.54 NGN	107,117,901.37 NGN	+0.02%	3