Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-11-13 03:53 — 2026-11-13 06:53 UTC

Birinchi qayd etilgan narx: 92,514,199.71 NGN
2026-11-13 03:54 UTC
Oxirgi qayd etilgan narx: 92,513,471.06 NGN
2026-11-13 06:53 UTC
Eng yuqori qayd etilgan narx: 92,811,138.18 NGN
2026-11-13 04:36 UTC
Eng past qayd etilgan narx: 91,377,479.98 NGN
2026-11-13 06:03 UTC
O‘zgarish: -728.64 NGN
0.00%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 03:54 — 2026-11-13 03:59	92,514,199.71 NGN	92,607,447.69 NGN	92,607,447.69 NGN	92,431,456.20 NGN	+0.10%	6
2026-11-13 04:00 — 2026-11-13 04:07	92,607,447.69 NGN	92,699,115.95 NGN	92,699,115.95 NGN	92,504,419.26 NGN	+0.10%	8
2026-11-13 04:08 — 2026-11-13 04:15	92,699,115.95 NGN	92,428,998.79 NGN	92,699,115.95 NGN	92,428,998.79 NGN	-0.29%	8
2026-11-13 04:16 — 2026-11-13 04:23	92,428,998.79 NGN	92,755,973.43 NGN	92,755,973.43 NGN	92,428,998.79 NGN	+0.35%	8
2026-11-13 04:24 — 2026-11-13 04:31	92,755,973.43 NGN	92,569,490.26 NGN	92,755,973.43 NGN	92,440,191.85 NGN	-0.20%	8
2026-11-13 04:32 — 2026-11-13 04:39	92,629,665.28 NGN	92,646,366.13 NGN	92,811,138.18 NGN	92,629,665.28 NGN	+0.02%	8
2026-11-13 04:40 — 2026-11-13 04:47	92,450,094.21 NGN	92,210,182.04 NGN	92,450,094.21 NGN	92,210,182.04 NGN	-0.26%	8
2026-11-13 04:48 — 2026-11-13 04:55	92,338,891.03 NGN	92,332,607.15 NGN	92,338,891.03 NGN	92,202,004.67 NGN	-0.01%	8
2026-11-13 04:56 — 2026-11-13 05:03	92,284,302.87 NGN	91,961,790.51 NGN	92,284,302.87 NGN	91,961,790.51 NGN	-0.35%	8
2026-11-13 05:04 — 2026-11-13 05:11	92,023,299.10 NGN	92,001,048.37 NGN	92,042,685.13 NGN	91,946,670.89 NGN	-0.02%	8
2026-11-13 05:12 — 2026-11-13 05:19	92,034,775.41 NGN	92,409,811.26 NGN	92,409,811.26 NGN	92,034,775.41 NGN	+0.41%	8
2026-11-13 05:20 — 2026-11-13 05:27	92,452,046.70 NGN	92,382,123.56 NGN	92,452,046.70 NGN	92,352,751.29 NGN	-0.08%	8
2026-11-13 05:28 — 2026-11-13 05:35	92,382,123.56 NGN	92,091,287.18 NGN	92,382,123.56 NGN	92,091,287.18 NGN	-0.31%	8
2026-11-13 05:36 — 2026-11-13 05:43	92,070,895.26 NGN	92,128,000.81 NGN	92,128,000.81 NGN	91,951,363.35 NGN	+0.06%	8
2026-11-13 05:44 — 2026-11-13 05:51	92,089,588.90 NGN	92,106,046.03 NGN	92,218,429.63 NGN	92,089,588.90 NGN	+0.02%	8
2026-11-13 05:52 — 2026-11-13 05:59	92,162,014.94 NGN	91,479,367.30 NGN	92,162,014.94 NGN	91,413,453.91 NGN	-0.74%	8
2026-11-13 06:00 — 2026-11-13 06:07	91,479,367.30 NGN	91,747,503.47 NGN	91,747,503.47 NGN	91,377,479.98 NGN	+0.29%	8
2026-11-13 06:08 — 2026-11-13 06:15	91,747,503.47 NGN	91,732,221.65 NGN	91,747,503.47 NGN	91,637,606.77 NGN	-0.02%	8
2026-11-13 06:16 — 2026-11-13 06:23	91,698,100.81 NGN	92,036,646.69 NGN	92,036,646.69 NGN	91,698,100.81 NGN	+0.37%	8
2026-11-13 06:24 — 2026-11-13 06:31	92,106,150.14 NGN	92,422,613.64 NGN	92,422,613.64 NGN	92,106,150.14 NGN	+0.34%	8
2026-11-13 06:32 — 2026-11-13 06:39	92,372,618.72 NGN	92,516,131.52 NGN	92,564,939.94 NGN	92,372,618.72 NGN	+0.16%	8
2026-11-13 06:40 — 2026-11-13 06:47	92,516,131.52 NGN	92,578,335.13 NGN	92,614,275.48 NGN	92,516,131.52 NGN	+0.07%	8
2026-11-13 06:48 — 2026-11-13 06:53	92,578,335.13 NGN	92,513,471.06 NGN	92,578,335.13 NGN	92,393,718.31 NGN	-0.07%	6