Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-10-18 12:56 — 2026-10-18 15:56 UTC

Birinchi qayd etilgan narx: 109,245,946.55 NGN
2026-10-18 12:57 UTC
Oxirgi qayd etilgan narx: 108,112,078.41 NGN
2026-10-18 15:56 UTC
Eng yuqori qayd etilgan narx: 109,245,946.55 NGN
2026-10-18 12:57 UTC
Eng past qayd etilgan narx: 107,971,842.90 NGN
2026-10-18 15:43 UTC
O‘zgarish: -1,133,868.14 NGN
-1.04%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 12:57 — 2026-10-18 13:03	109,245,946.55 NGN	109,214,676.21 NGN	109,245,946.55 NGN	109,214,676.21 NGN	-0.03%	7
2026-10-18 13:04 — 2026-10-18 13:11	109,214,676.21 NGN	109,190,976.44 NGN	109,232,264.60 NGN	109,190,976.44 NGN	-0.02%	8
2026-10-18 13:12 — 2026-10-18 13:19	109,190,976.44 NGN	109,141,547.95 NGN	109,190,976.44 NGN	109,141,547.95 NGN	-0.05%	8
2026-10-18 13:20 — 2026-10-18 13:27	109,164,820.87 NGN	108,970,852.55 NGN	109,164,820.87 NGN	108,970,852.55 NGN	-0.18%	8
2026-10-18 13:28 — 2026-10-18 13:35	108,970,852.55 NGN	108,601,006.57 NGN	108,970,852.55 NGN	108,596,515.73 NGN	-0.34%	8
2026-10-18 13:36 — 2026-10-18 13:43	108,413,157.18 NGN	108,552,014.83 NGN	108,560,270.00 NGN	108,413,157.18 NGN	+0.13%	8
2026-10-18 13:44 — 2026-10-18 13:51	108,555,157.23 NGN	108,636,930.43 NGN	108,643,814.73 NGN	108,541,184.49 NGN	+0.08%	8
2026-10-18 13:52 — 2026-10-18 13:59	108,647,292.56 NGN	108,660,519.93 NGN	108,660,519.93 NGN	108,627,286.42 NGN	+0.01%	8
2026-10-18 14:00 — 2026-10-18 14:07	108,665,181.64 NGN	108,340,975.81 NGN	108,665,181.64 NGN	108,340,975.81 NGN	-0.30%	8
2026-10-18 14:08 — 2026-10-18 14:15	108,340,975.81 NGN	108,318,507.68 NGN	108,449,654.00 NGN	108,300,609.14 NGN	-0.02%	8
2026-10-18 14:16 — 2026-10-18 14:23	108,318,507.68 NGN	108,411,168.92 NGN	108,411,168.92 NGN	108,276,238.77 NGN	+0.09%	8
2026-10-18 14:24 — 2026-10-18 14:31	108,488,929.66 NGN	108,382,073.11 NGN	108,492,493.22 NGN	108,382,073.11 NGN	-0.10%	8
2026-10-18 14:32 — 2026-10-18 14:39	108,195,245.04 NGN	108,160,705.41 NGN	108,195,245.04 NGN	108,044,124.68 NGN	-0.03%	8
2026-10-18 14:40 — 2026-10-18 14:47	108,160,705.41 NGN	108,120,701.37 NGN	108,160,705.41 NGN	108,076,180.15 NGN	-0.04%	8
2026-10-18 14:48 — 2026-10-18 14:55	108,120,701.37 NGN	108,059,944.26 NGN	108,128,833.50 NGN	108,059,944.26 NGN	-0.06%	8
2026-10-18 14:56 — 2026-10-18 15:03	108,059,944.26 NGN	108,154,539.86 NGN	108,154,539.86 NGN	108,045,107.12 NGN	+0.09%	8
2026-10-18 15:04 — 2026-10-18 15:11	108,209,737.06 NGN	108,217,585.71 NGN	108,229,499.54 NGN	108,209,737.06 NGN	+0.01%	8
2026-10-18 15:12 — 2026-10-18 15:19	108,168,606.65 NGN	108,176,866.31 NGN	108,176,866.31 NGN	108,156,313.88 NGN	+0.01%	8
2026-10-18 15:20 — 2026-10-18 15:27	108,152,329.04 NGN	108,188,904.24 NGN	108,204,310.95 NGN	108,152,329.04 NGN	+0.03%	8
2026-10-18 15:28 — 2026-10-18 15:35	108,188,904.24 NGN	108,154,591.37 NGN	108,191,003.04 NGN	108,048,034.18 NGN	-0.03%	8
2026-10-18 15:36 — 2026-10-18 15:43	108,154,591.37 NGN	107,971,842.90 NGN	108,154,591.37 NGN	107,971,842.90 NGN	-0.17%	8
2026-10-18 15:44 — 2026-10-18 15:51	107,971,842.90 NGN	108,057,895.15 NGN	108,057,895.15 NGN	107,971,842.90 NGN	+0.08%	8
2026-10-18 15:52 — 2026-10-18 15:56	108,106,543.96 NGN	108,112,078.41 NGN	108,112,078.41 NGN	108,106,543.96 NGN	+0.01%	5