Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-10-30 00:17 — 2026-10-30 03:17 UTC

Birinchi qayd etilgan narx: 104,545,673.35 NGN
2026-10-30 00:18 UTC
Oxirgi qayd etilgan narx: 104,031,271.34 NGN
2026-10-30 03:17 UTC
Eng yuqori qayd etilgan narx: 104,545,673.35 NGN
2026-10-30 00:18 UTC
Eng past qayd etilgan narx: 102,987,981.39 NGN
2026-10-30 02:09 UTC
O‘zgarish: -514,402.01 NGN
-0.49%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 00:18 — 2026-10-30 00:23	104,545,673.35 NGN	104,158,089.62 NGN	104,545,673.35 NGN	104,158,089.62 NGN	-0.37%	6
2026-10-30 00:24 — 2026-10-30 00:31	103,812,298.20 NGN	103,655,879.13 NGN	103,850,702.15 NGN	103,655,879.13 NGN	-0.15%	8
2026-10-30 00:32 — 2026-10-30 00:39	103,520,089.76 NGN	104,139,670.32 NGN	104,139,670.32 NGN	103,520,089.76 NGN	+0.60%	8
2026-10-30 00:40 — 2026-10-30 00:47	104,139,670.32 NGN	103,673,351.08 NGN	104,139,670.32 NGN	103,554,250.50 NGN	-0.45%	8
2026-10-30 00:48 — 2026-10-30 00:55	103,625,902.28 NGN	103,866,406.56 NGN	103,866,406.56 NGN	103,580,956.34 NGN	+0.23%	8
2026-10-30 00:56 — 2026-10-30 01:03	103,866,406.56 NGN	103,760,771.33 NGN	103,919,803.87 NGN	103,760,771.33 NGN	-0.10%	8
2026-10-30 01:04 — 2026-10-30 01:11	103,760,771.33 NGN	103,690,345.93 NGN	103,760,771.33 NGN	103,642,813.11 NGN	-0.07%	8
2026-10-30 01:12 — 2026-10-30 01:19	103,707,476.77 NGN	103,821,876.28 NGN	103,968,416.62 NGN	103,707,476.77 NGN	+0.11%	8
2026-10-30 01:20 — 2026-10-30 01:27	103,821,876.28 NGN	103,464,756.99 NGN	103,821,876.28 NGN	103,464,756.99 NGN	-0.34%	8
2026-10-30 01:28 — 2026-10-30 01:35	103,464,756.99 NGN	103,270,326.50 NGN	103,585,968.78 NGN	103,270,326.50 NGN	-0.19%	8
2026-10-30 01:36 — 2026-10-30 01:43	103,597,411.15 NGN	103,742,960.24 NGN	103,746,429.31 NGN	103,597,411.15 NGN	+0.14%	8
2026-10-30 01:44 — 2026-10-30 01:51	103,742,960.24 NGN	103,333,920.25 NGN	103,742,960.24 NGN	103,333,920.25 NGN	-0.39%	8
2026-10-30 01:52 — 2026-10-30 01:59	103,333,920.25 NGN	103,165,266.51 NGN	103,383,505.53 NGN	103,165,266.51 NGN	-0.16%	8
2026-10-30 02:00 — 2026-10-30 02:07	103,204,539.57 NGN	102,991,587.97 NGN	103,266,583.02 NGN	102,991,587.97 NGN	-0.21%	8
2026-10-30 02:08 — 2026-10-30 02:15	102,991,587.97 NGN	103,347,467.12 NGN	103,347,467.12 NGN	102,987,981.39 NGN	+0.35%	8
2026-10-30 02:16 — 2026-10-30 02:23	103,512,895.28 NGN	103,686,874.83 NGN	103,686,874.83 NGN	103,512,895.28 NGN	+0.17%	8
2026-10-30 02:24 — 2026-10-30 02:31	103,693,386.82 NGN	103,850,468.48 NGN	103,861,894.05 NGN	103,693,386.82 NGN	+0.15%	8
2026-10-30 02:32 — 2026-10-30 02:39	103,920,306.08 NGN	104,052,921.02 NGN	104,052,921.02 NGN	103,814,048.38 NGN	+0.13%	8
2026-10-30 02:40 — 2026-10-30 02:47	104,139,094.72 NGN	104,228,292.76 NGN	104,228,292.76 NGN	104,139,094.72 NGN	+0.09%	8
2026-10-30 02:48 — 2026-10-30 02:55	104,138,854.70 NGN	103,961,728.44 NGN	104,138,854.70 NGN	103,961,728.44 NGN	-0.17%	8
2026-10-30 02:56 — 2026-10-30 03:03	103,929,627.78 NGN	104,012,109.52 NGN	104,012,109.52 NGN	103,929,627.78 NGN	+0.08%	8
2026-10-30 03:04 — 2026-10-30 03:11	104,183,549.02 NGN	104,170,818.98 NGN	104,183,549.02 NGN	104,159,710.67 NGN	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:17	104,202,391.60 NGN	104,031,271.34 NGN	104,205,276.39 NGN	104,031,271.34 NGN	-0.16%	6