Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-11-04 16:00 — 2026-11-04 19:00 UTC

Birinchi qayd etilgan narx: 107,776,679.71 NGN
2026-11-04 16:01 UTC
Oxirgi qayd etilgan narx: 108,118,497.05 NGN
2026-11-04 19:00 UTC
Eng yuqori qayd etilgan narx: 108,547,044.05 NGN
2026-11-04 16:22 UTC
Eng past qayd etilgan narx: 107,776,679.71 NGN
2026-11-04 16:01 UTC
O‘zgarish: 341,817.34 NGN
+0.32%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 16:01 — 2026-11-04 16:07	107,776,679.71 NGN	108,029,079.41 NGN	108,097,321.37 NGN	107,776,679.71 NGN	+0.23%	7
2026-11-04 16:08 — 2026-11-04 16:15	108,073,277.93 NGN	108,448,131.97 NGN	108,448,131.97 NGN	108,073,277.93 NGN	+0.35%	8
2026-11-04 16:16 — 2026-11-04 16:23	108,448,131.97 NGN	108,547,044.05 NGN	108,547,044.05 NGN	108,343,394.91 NGN	+0.09%	8
2026-11-04 16:24 — 2026-11-04 16:31	108,385,251.75 NGN	108,333,879.56 NGN	108,385,251.75 NGN	108,233,144.25 NGN	-0.05%	8
2026-11-04 16:32 — 2026-11-04 16:39	108,333,879.56 NGN	108,495,209.51 NGN	108,495,209.51 NGN	108,333,879.56 NGN	+0.15%	8
2026-11-04 16:40 — 2026-11-04 16:47	108,476,841.93 NGN	108,512,014.58 NGN	108,526,814.61 NGN	108,476,841.93 NGN	+0.03%	8
2026-11-04 16:48 — 2026-11-04 16:55	108,528,184.85 NGN	108,478,889.21 NGN	108,528,184.85 NGN	108,476,975.96 NGN	-0.05%	8
2026-11-04 16:56 — 2026-11-04 17:03	108,478,889.21 NGN	108,371,884.87 NGN	108,534,410.63 NGN	108,335,937.35 NGN	-0.10%	8
2026-11-04 17:04 — 2026-11-04 17:11	108,280,077.87 NGN	108,334,882.41 NGN	108,334,882.41 NGN	108,169,679.60 NGN	+0.05%	8
2026-11-04 17:12 — 2026-11-04 17:19	108,284,458.11 NGN	108,111,626.39 NGN	108,284,458.11 NGN	108,067,622.65 NGN	-0.16%	8
2026-11-04 17:20 — 2026-11-04 17:27	108,111,626.39 NGN	108,214,757.00 NGN	108,214,757.00 NGN	108,111,626.39 NGN	+0.10%	8
2026-11-04 17:28 — 2026-11-04 17:35	108,237,691.43 NGN	108,178,367.06 NGN	108,264,762.73 NGN	108,178,367.06 NGN	-0.05%	8
2026-11-04 17:36 — 2026-11-04 17:43	108,163,323.90 NGN	107,970,614.85 NGN	108,163,323.90 NGN	107,970,614.85 NGN	-0.18%	8
2026-11-04 17:44 — 2026-11-04 17:51	108,052,216.62 NGN	108,178,649.73 NGN	108,178,649.73 NGN	108,052,216.62 NGN	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	108,163,876.56 NGN	108,182,241.29 NGN	108,198,764.16 NGN	108,163,876.56 NGN	+0.02%	8
2026-11-04 18:00 — 2026-11-04 18:07	108,192,227.51 NGN	108,519,615.23 NGN	108,519,615.23 NGN	108,192,227.51 NGN	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	108,540,552.32 NGN	108,528,233.96 NGN	108,540,552.32 NGN	108,458,324.16 NGN	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	108,505,107.88 NGN	108,457,098.28 NGN	108,505,107.88 NGN	108,457,098.28 NGN	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	108,419,953.67 NGN	108,457,961.29 NGN	108,518,409.65 NGN	108,419,953.67 NGN	+0.04%	8
2026-11-04 18:32 — 2026-11-04 18:39	108,457,961.29 NGN	108,308,939.71 NGN	108,476,951.90 NGN	108,308,939.71 NGN	-0.14%	8
2026-11-04 18:40 — 2026-11-04 18:47	108,308,939.71 NGN	108,129,457.51 NGN	108,308,939.71 NGN	108,129,457.51 NGN	-0.17%	8
2026-11-04 18:48 — 2026-11-04 18:55	108,115,752.32 NGN	108,183,174.17 NGN	108,206,043.09 NGN	108,115,752.32 NGN	+0.06%	8
2026-11-04 18:56 — 2026-11-04 19:00	108,183,174.17 NGN	108,118,497.05 NGN	108,183,174.17 NGN	108,083,112.97 NGN	-0.06%	5