Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-11-10 00:41 — 2026-11-10 03:41 UTC

Birinchi qayd etilgan narx: 101,033,494.10 NGN
2026-11-10 00:42 UTC
Oxirgi qayd etilgan narx: 100,284,423.92 NGN
2026-11-10 03:41 UTC
Eng yuqori qayd etilgan narx: 101,291,293.14 NGN
2026-11-10 01:12 UTC
Eng past qayd etilgan narx: 100,241,864.21 NGN
2026-11-10 03:39 UTC
O‘zgarish: -749,070.18 NGN
-0.74%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 00:42 — 2026-11-10 00:47	101,033,494.10 NGN	101,003,417.67 NGN	101,033,494.10 NGN	101,003,417.67 NGN	-0.03%	6
2026-11-10 00:48 — 2026-11-10 00:55	101,011,152.92 NGN	100,959,379.98 NGN	101,011,152.92 NGN	100,959,379.98 NGN	-0.05%	8
2026-11-10 00:56 — 2026-11-10 01:03	100,957,286.71 NGN	101,070,994.68 NGN	101,070,994.68 NGN	100,924,346.47 NGN	+0.11%	8
2026-11-10 01:04 — 2026-11-10 01:11	101,267,600.22 NGN	101,277,438.07 NGN	101,277,438.07 NGN	101,177,328.51 NGN	+0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	101,291,293.14 NGN	101,145,725.26 NGN	101,291,293.14 NGN	101,120,599.37 NGN	-0.14%	8
2026-11-10 01:20 — 2026-11-10 01:27	101,145,725.26 NGN	101,062,965.90 NGN	101,145,725.26 NGN	101,062,965.90 NGN	-0.08%	8
2026-11-10 01:28 — 2026-11-10 01:35	101,113,227.00 NGN	101,007,638.84 NGN	101,131,691.29 NGN	101,007,638.84 NGN	-0.10%	8
2026-11-10 01:36 — 2026-11-10 01:43	100,880,948.55 NGN	101,005,034.33 NGN	101,005,034.33 NGN	100,860,157.19 NGN	+0.12%	8
2026-11-10 01:44 — 2026-11-10 01:51	100,962,617.37 NGN	101,012,842.14 NGN	101,012,842.14 NGN	100,927,435.07 NGN	+0.05%	8
2026-11-10 01:52 — 2026-11-10 01:59	101,012,842.14 NGN	101,104,023.81 NGN	101,104,023.81 NGN	101,012,842.14 NGN	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	101,053,730.97 NGN	100,980,866.87 NGN	101,053,730.97 NGN	100,959,938.91 NGN	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	100,915,393.96 NGN	100,869,586.01 NGN	100,915,393.96 NGN	100,869,586.01 NGN	-0.05%	8
2026-11-10 02:16 — 2026-11-10 02:23	100,885,677.34 NGN	100,860,813.29 NGN	100,889,112.97 NGN	100,841,768.92 NGN	-0.02%	8
2026-11-10 02:24 — 2026-11-10 02:31	100,814,352.66 NGN	100,781,152.51 NGN	100,814,352.66 NGN	100,751,735.28 NGN	-0.03%	8
2026-11-10 02:32 — 2026-11-10 02:39	100,709,602.52 NGN	100,676,557.82 NGN	100,709,602.52 NGN	100,676,557.82 NGN	-0.03%	8
2026-11-10 02:40 — 2026-11-10 02:47	100,671,705.70 NGN	100,661,277.86 NGN	100,671,705.70 NGN	100,617,672.64 NGN	-0.01%	8
2026-11-10 02:48 — 2026-11-10 02:55	100,694,402.99 NGN	100,810,173.90 NGN	100,810,173.90 NGN	100,694,402.99 NGN	+0.11%	8
2026-11-10 02:56 — 2026-11-10 03:03	100,807,862.47 NGN	100,702,993.21 NGN	100,807,862.47 NGN	100,697,134.31 NGN	-0.10%	8
2026-11-10 03:04 — 2026-11-10 03:11	100,663,298.02 NGN	100,633,862.15 NGN	100,663,298.02 NGN	100,555,048.84 NGN	-0.03%	8
2026-11-10 03:12 — 2026-11-10 03:19	100,613,143.46 NGN	100,635,516.22 NGN	100,635,516.22 NGN	100,555,401.67 NGN	+0.02%	8
2026-11-10 03:20 — 2026-11-10 03:27	100,635,516.22 NGN	100,578,464.80 NGN	100,661,181.96 NGN	100,578,464.80 NGN	-0.06%	8
2026-11-10 03:28 — 2026-11-10 03:35	100,578,464.80 NGN	100,368,547.07 NGN	100,578,464.80 NGN	100,368,547.07 NGN	-0.21%	8
2026-11-10 03:36 — 2026-11-10 03:41	100,338,079.72 NGN	100,284,423.92 NGN	100,338,079.72 NGN	100,241,864.21 NGN	-0.05%	6