Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-11-06 00:16 — 2026-11-06 03:16 UTC

Birinchi qayd etilgan narx: 102,288,094.83 NGN
2026-11-06 00:17 UTC
Oxirgi qayd etilgan narx: 102,173,093.14 NGN
2026-11-06 03:16 UTC
Eng yuqori qayd etilgan narx: 102,622,082.78 NGN
2026-11-06 00:46 UTC
Eng past qayd etilgan narx: 102,091,411.71 NGN
2026-11-06 02:37 UTC
O‘zgarish: -115,001.69 NGN
-0.11%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 00:17 — 2026-11-06 00:23	102,288,094.83 NGN	102,401,514.42 NGN	102,449,455.64 NGN	102,288,094.83 NGN	+0.11%	7
2026-11-06 00:24 — 2026-11-06 00:31	102,361,635.20 NGN	102,417,802.73 NGN	102,417,802.73 NGN	102,328,986.61 NGN	+0.05%	8
2026-11-06 00:32 — 2026-11-06 00:39	102,380,692.39 NGN	102,536,249.10 NGN	102,536,249.10 NGN	102,374,770.44 NGN	+0.15%	8
2026-11-06 00:40 — 2026-11-06 00:47	102,557,016.74 NGN	102,618,788.56 NGN	102,622,082.78 NGN	102,537,085.07 NGN	+0.06%	8
2026-11-06 00:48 — 2026-11-06 00:55	102,618,788.56 NGN	102,603,903.19 NGN	102,618,788.56 NGN	102,471,561.70 NGN	-0.01%	8
2026-11-06 00:56 — 2026-11-06 01:03	102,578,342.99 NGN	102,510,729.31 NGN	102,578,342.99 NGN	102,510,729.31 NGN	-0.07%	8
2026-11-06 01:04 — 2026-11-06 01:11	102,504,438.53 NGN	102,551,542.07 NGN	102,572,085.67 NGN	102,371,640.20 NGN	+0.05%	8
2026-11-06 01:12 — 2026-11-06 01:19	102,536,770.89 NGN	102,391,226.00 NGN	102,536,770.89 NGN	102,391,226.00 NGN	-0.14%	8
2026-11-06 01:20 — 2026-11-06 01:27	102,299,701.95 NGN	102,160,377.22 NGN	102,379,783.75 NGN	102,160,377.22 NGN	-0.14%	8
2026-11-06 01:28 — 2026-11-06 01:35	102,095,309.50 NGN	102,255,624.96 NGN	102,255,624.96 NGN	102,095,309.50 NGN	+0.16%	8
2026-11-06 01:36 — 2026-11-06 01:43	102,446,763.82 NGN	102,344,681.77 NGN	102,446,763.82 NGN	102,344,681.77 NGN	-0.10%	8
2026-11-06 01:44 — 2026-11-06 01:51	102,253,556.32 NGN	102,322,892.16 NGN	102,322,892.16 NGN	102,253,556.32 NGN	+0.07%	8
2026-11-06 01:52 — 2026-11-06 01:59	102,328,214.27 NGN	102,309,495.91 NGN	102,416,527.84 NGN	102,309,495.91 NGN	-0.02%	8
2026-11-06 02:00 — 2026-11-06 02:07	102,307,776.70 NGN	102,292,410.51 NGN	102,337,537.50 NGN	102,283,514.52 NGN	-0.02%	8
2026-11-06 02:08 — 2026-11-06 02:15	102,292,410.51 NGN	102,319,076.68 NGN	102,319,076.68 NGN	102,175,919.29 NGN	+0.03%	8
2026-11-06 02:16 — 2026-11-06 02:23	102,331,576.53 NGN	102,458,604.88 NGN	102,458,604.88 NGN	102,305,052.86 NGN	+0.12%	8
2026-11-06 02:24 — 2026-11-06 02:31	102,458,604.88 NGN	102,360,085.42 NGN	102,466,130.16 NGN	102,269,912.25 NGN	-0.10%	8
2026-11-06 02:32 — 2026-11-06 02:39	102,360,085.42 NGN	102,277,890.93 NGN	102,360,085.42 NGN	102,091,411.71 NGN	-0.08%	8
2026-11-06 02:40 — 2026-11-06 02:47	102,305,743.08 NGN	102,238,959.92 NGN	102,305,743.08 NGN	102,185,497.22 NGN	-0.07%	8
2026-11-06 02:48 — 2026-11-06 02:55	102,257,311.04 NGN	102,403,830.68 NGN	102,428,835.11 NGN	102,257,311.04 NGN	+0.14%	8
2026-11-06 02:56 — 2026-11-06 03:03	102,367,510.27 NGN	102,306,933.34 NGN	102,367,510.27 NGN	102,306,933.34 NGN	-0.06%	8
2026-11-06 03:04 — 2026-11-06 03:11	102,385,843.84 NGN	102,359,359.51 NGN	102,411,514.39 NGN	102,321,652.81 NGN	-0.03%	8
2026-11-06 03:12 — 2026-11-06 03:16	102,307,495.36 NGN	102,173,093.14 NGN	102,307,495.36 NGN	102,173,093.14 NGN	-0.13%	5