Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-11-03 05:14 — 2026-11-03 08:14 UTC

Birinchi qayd etilgan narx: 102,901,785.49 NGN
2026-11-03 05:15 UTC
Oxirgi qayd etilgan narx: 102,993,905.65 NGN
2026-11-03 08:14 UTC
Eng yuqori qayd etilgan narx: 103,295,703.44 NGN
2026-11-03 07:34 UTC
Eng past qayd etilgan narx: 102,347,985.25 NGN
2026-11-03 06:16 UTC
O‘zgarish: 92,120.17 NGN
+0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 05:15 — 2026-11-03 05:19	102,901,785.49 NGN	102,891,716.41 NGN	102,901,785.49 NGN	102,857,937.60 NGN	-0.01%	5
2026-11-03 05:20 — 2026-11-03 05:27	102,834,303.18 NGN	102,874,601.83 NGN	102,874,601.83 NGN	102,834,303.18 NGN	+0.04%	8
2026-11-03 05:28 — 2026-11-03 05:35	102,859,021.83 NGN	102,647,582.74 NGN	102,859,021.83 NGN	102,647,582.74 NGN	-0.21%	8
2026-11-03 05:36 — 2026-11-03 05:43	102,603,449.51 NGN	102,668,536.88 NGN	102,668,536.88 NGN	102,602,062.61 NGN	+0.06%	8
2026-11-03 05:44 — 2026-11-03 05:51	102,735,841.34 NGN	102,761,434.87 NGN	102,767,204.45 NGN	102,727,466.07 NGN	+0.02%	8
2026-11-03 05:52 — 2026-11-03 05:59	102,747,828.73 NGN	102,699,334.19 NGN	102,754,144.02 NGN	102,699,334.19 NGN	-0.05%	8
2026-11-03 06:00 — 2026-11-03 06:07	102,631,565.75 NGN	102,585,925.21 NGN	102,631,565.75 NGN	102,585,925.21 NGN	-0.04%	8
2026-11-03 06:08 — 2026-11-03 06:15	102,566,695.45 NGN	102,413,764.69 NGN	102,566,695.45 NGN	102,413,764.69 NGN	-0.15%	8
2026-11-03 06:16 — 2026-11-03 06:23	102,347,985.25 NGN	102,519,037.71 NGN	102,532,689.85 NGN	102,347,985.25 NGN	+0.17%	8
2026-11-03 06:24 — 2026-11-03 06:31	102,519,037.71 NGN	102,651,364.77 NGN	102,651,364.77 NGN	102,519,037.71 NGN	+0.13%	8
2026-11-03 06:32 — 2026-11-03 06:39	102,651,364.77 NGN	102,810,438.91 NGN	102,824,917.43 NGN	102,651,364.77 NGN	+0.15%	8
2026-11-03 06:40 — 2026-11-03 06:47	102,810,438.91 NGN	102,694,261.77 NGN	102,840,623.43 NGN	102,694,261.77 NGN	-0.11%	8
2026-11-03 06:48 — 2026-11-03 06:55	102,599,312.12 NGN	102,540,169.82 NGN	102,599,312.12 NGN	102,468,576.44 NGN	-0.06%	8
2026-11-03 06:56 — 2026-11-03 07:03	102,540,169.82 NGN	102,595,957.96 NGN	102,598,156.44 NGN	102,540,169.82 NGN	+0.05%	8
2026-11-03 07:04 — 2026-11-03 07:11	102,595,957.96 NGN	102,511,966.41 NGN	102,595,957.96 NGN	102,477,133.02 NGN	-0.08%	8
2026-11-03 07:12 — 2026-11-03 07:19	102,743,129.83 NGN	102,850,807.87 NGN	102,850,807.87 NGN	102,743,129.83 NGN	+0.10%	8
2026-11-03 07:20 — 2026-11-03 07:27	102,932,478.07 NGN	103,030,052.31 NGN	103,030,052.31 NGN	102,932,478.07 NGN	+0.09%	8
2026-11-03 07:28 — 2026-11-03 07:35	103,030,052.31 NGN	103,295,703.44 NGN	103,295,703.44 NGN	103,030,052.31 NGN	+0.26%	8
2026-11-03 07:36 — 2026-11-03 07:43	103,196,412.71 NGN	103,123,949.30 NGN	103,196,412.71 NGN	103,123,949.30 NGN	-0.07%	8
2026-11-03 07:44 — 2026-11-03 07:51	103,135,753.90 NGN	103,198,591.45 NGN	103,198,591.45 NGN	103,135,753.90 NGN	+0.06%	8
2026-11-03 07:52 — 2026-11-03 07:59	103,202,401.04 NGN	103,183,305.69 NGN	103,204,374.09 NGN	103,173,290.00 NGN	-0.02%	8
2026-11-03 08:00 — 2026-11-03 08:07	103,144,105.35 NGN	102,977,138.22 NGN	103,144,105.35 NGN	102,977,138.22 NGN	-0.16%	8
2026-11-03 08:08 — 2026-11-03 08:14	102,977,138.22 NGN	102,993,905.65 NGN	103,026,460.21 NGN	102,977,138.22 NGN	+0.02%	7