Bitcoin Narxi NGN (Nigeriya nayrasi)

Bitcoin narx tendensiyasi — NGN · Oxirgi 3 soat

Vaqt davri: 2026-11-11 17:48 — 2026-11-11 20:48 UTC

Birinchi qayd etilgan narx: 100,320,154.52 NGN
2026-11-11 17:49 UTC
Oxirgi qayd etilgan narx: 100,214,281.06 NGN
2026-11-11 20:48 UTC
Eng yuqori qayd etilgan narx: 100,353,396.93 NGN
2026-11-11 18:39 UTC
Eng past qayd etilgan narx: 99,796,574.28 NGN
2026-11-11 19:22 UTC
O‘zgarish: -105,873.46 NGN
-0.11%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Nigeriya nayrasi (NGN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 17:49 — 2026-11-11 17:51	100,320,154.52 NGN	100,278,970.29 NGN	100,320,154.52 NGN	100,278,970.29 NGN	-0.04%	3
2026-11-11 17:52 — 2026-11-11 17:59	100,266,831.46 NGN	100,242,230.36 NGN	100,281,525.37 NGN	100,234,315.81 NGN	-0.02%	8
2026-11-11 18:00 — 2026-11-11 18:07	100,244,825.09 NGN	100,139,576.03 NGN	100,244,825.09 NGN	100,139,576.03 NGN	-0.10%	8
2026-11-11 18:08 — 2026-11-11 18:15	100,085,616.47 NGN	100,121,954.63 NGN	100,128,777.75 NGN	100,059,077.15 NGN	+0.04%	8
2026-11-11 18:16 — 2026-11-11 18:23	100,121,954.63 NGN	100,179,976.22 NGN	100,247,191.69 NGN	100,120,824.54 NGN	+0.06%	8
2026-11-11 18:24 — 2026-11-11 18:31	100,206,080.33 NGN	100,196,425.30 NGN	100,242,459.60 NGN	100,196,425.30 NGN	-0.01%	8
2026-11-11 18:32 — 2026-11-11 18:39	100,155,484.20 NGN	100,353,396.93 NGN	100,353,396.93 NGN	100,155,484.20 NGN	+0.20%	8
2026-11-11 18:40 — 2026-11-11 18:47	100,348,456.87 NGN	100,224,434.00 NGN	100,348,456.87 NGN	100,224,434.00 NGN	-0.12%	8
2026-11-11 18:48 — 2026-11-11 18:55	100,224,434.00 NGN	100,143,562.20 NGN	100,235,448.07 NGN	100,143,562.20 NGN	-0.08%	8
2026-11-11 18:56 — 2026-11-11 19:03	100,082,874.65 NGN	100,197,984.83 NGN	100,210,798.13 NGN	100,082,874.65 NGN	+0.12%	8
2026-11-11 19:04 — 2026-11-11 19:11	100,132,896.51 NGN	99,994,792.10 NGN	100,132,896.51 NGN	99,986,274.63 NGN	-0.14%	8
2026-11-11 19:12 — 2026-11-11 19:19	99,909,199.52 NGN	99,909,114.02 NGN	99,909,199.52 NGN	99,873,233.10 NGN	0.00%	8
2026-11-11 19:20 — 2026-11-11 19:27	99,847,476.11 NGN	99,883,664.68 NGN	99,883,664.68 NGN	99,796,574.28 NGN	+0.04%	8
2026-11-11 19:28 — 2026-11-11 19:35	99,887,663.11 NGN	99,983,297.24 NGN	100,080,030.70 NGN	99,887,663.11 NGN	+0.10%	8
2026-11-11 19:36 — 2026-11-11 19:43	99,996,894.03 NGN	100,054,382.97 NGN	100,134,002.51 NGN	99,996,894.03 NGN	+0.06%	8
2026-11-11 19:44 — 2026-11-11 19:51	100,054,382.97 NGN	100,099,786.01 NGN	100,125,691.69 NGN	100,032,447.96 NGN	+0.05%	8
2026-11-11 19:52 — 2026-11-11 19:59	100,099,786.01 NGN	100,032,935.54 NGN	100,099,786.01 NGN	100,032,935.54 NGN	-0.07%	8
2026-11-11 20:00 — 2026-11-11 20:07	100,066,403.66 NGN	100,094,025.91 NGN	100,146,514.98 NGN	100,058,721.42 NGN	+0.03%	8
2026-11-11 20:08 — 2026-11-11 20:15	100,043,665.79 NGN	100,141,943.62 NGN	100,154,674.63 NGN	100,037,145.27 NGN	+0.10%	8
2026-11-11 20:16 — 2026-11-11 20:23	100,303,573.53 NGN	100,225,245.60 NGN	100,331,743.53 NGN	100,225,245.60 NGN	-0.08%	8
2026-11-11 20:24 — 2026-11-11 20:31	100,215,067.75 NGN	100,243,203.28 NGN	100,263,776.00 NGN	100,191,014.78 NGN	+0.03%	8
2026-11-11 20:32 — 2026-11-11 20:39	100,243,203.28 NGN	100,255,334.32 NGN	100,255,334.32 NGN	100,219,030.55 NGN	+0.01%	8
2026-11-11 20:40 — 2026-11-11 20:47	100,259,110.96 NGN	100,173,574.14 NGN	100,259,110.96 NGN	100,173,574.14 NGN	-0.09%	8
2026-11-11 20:48	100,214,281.06 NGN	100,214,281.06 NGN	100,214,281.06 NGN	100,214,281.06 NGN	—	1