Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-10-22 16:12 — 2026-10-22 19:12 UTC

Birinchi qayd etilgan narx: 26,644,401.35 HUF
2026-10-22 16:13 UTC
Oxirgi qayd etilgan narx: 26,509,630.61 HUF
2026-10-22 19:12 UTC
Eng yuqori qayd etilgan narx: 26,644,401.35 HUF
2026-10-22 16:13 UTC
Eng past qayd etilgan narx: 26,420,739.65 HUF
2026-10-22 18:06 UTC
O‘zgarish: -134,770.74 HUF
-0.51%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 16:13 — 2026-10-22 16:15	26,644,401.35 HUF	26,605,286.80 HUF	26,644,401.35 HUF	26,605,286.80 HUF	-0.15%	3
2026-10-22 16:16 — 2026-10-22 16:23	26,605,286.80 HUF	26,629,023.85 HUF	26,631,722.48 HUF	26,605,286.80 HUF	+0.09%	8
2026-10-22 16:24 — 2026-10-22 16:31	26,624,409.68 HUF	26,616,876.41 HUF	26,629,687.69 HUF	26,616,876.41 HUF	-0.03%	8
2026-10-22 16:32 — 2026-10-22 16:39	26,616,876.41 HUF	26,581,326.85 HUF	26,616,876.41 HUF	26,568,229.10 HUF	-0.13%	8
2026-10-22 16:40 — 2026-10-22 16:47	26,581,326.85 HUF	26,554,058.23 HUF	26,581,326.85 HUF	26,554,058.23 HUF	-0.10%	8
2026-10-22 16:48 — 2026-10-22 16:55	26,554,058.23 HUF	26,535,753.28 HUF	26,554,058.23 HUF	26,529,763.16 HUF	-0.07%	8
2026-10-22 16:56 — 2026-10-22 17:03	26,535,753.28 HUF	26,445,512.29 HUF	26,535,753.28 HUF	26,445,512.29 HUF	-0.34%	8
2026-10-22 17:04 — 2026-10-22 17:11	26,445,512.29 HUF	26,481,557.92 HUF	26,481,557.92 HUF	26,445,512.29 HUF	+0.14%	8
2026-10-22 17:12 — 2026-10-22 17:19	26,481,557.92 HUF	26,449,226.88 HUF	26,481,557.92 HUF	26,449,226.88 HUF	-0.12%	8
2026-10-22 17:20 — 2026-10-22 17:27	26,449,226.88 HUF	26,444,311.94 HUF	26,449,226.88 HUF	26,444,311.94 HUF	-0.02%	8
2026-10-22 17:28 — 2026-10-22 17:35	26,444,311.94 HUF	26,507,079.64 HUF	26,507,079.64 HUF	26,442,295.86 HUF	+0.24%	8
2026-10-22 17:36 — 2026-10-22 17:43	26,527,524.95 HUF	26,500,685.92 HUF	26,527,524.95 HUF	26,500,685.92 HUF	-0.10%	8
2026-10-22 17:44 — 2026-10-22 17:51	26,500,931.23 HUF	26,499,997.52 HUF	26,518,056.72 HUF	26,499,997.52 HUF	0.00%	8
2026-10-22 17:52 — 2026-10-22 17:59	26,499,997.52 HUF	26,489,453.32 HUF	26,504,362.98 HUF	26,489,453.32 HUF	-0.04%	8
2026-10-22 18:00 — 2026-10-22 18:07	26,472,677.27 HUF	26,421,471.86 HUF	26,472,677.27 HUF	26,420,739.65 HUF	-0.19%	8
2026-10-22 18:08 — 2026-10-22 18:15	26,421,471.86 HUF	26,448,157.13 HUF	26,448,157.13 HUF	26,421,471.86 HUF	+0.10%	8
2026-10-22 18:16 — 2026-10-22 18:23	26,435,821.73 HUF	26,471,864.95 HUF	26,471,864.95 HUF	26,432,368.52 HUF	+0.14%	8
2026-10-22 18:24 — 2026-10-22 18:31	26,471,864.95 HUF	26,444,733.31 HUF	26,471,958.18 HUF	26,444,733.31 HUF	-0.10%	8
2026-10-22 18:32 — 2026-10-22 18:39	26,450,616.56 HUF	26,477,074.10 HUF	26,477,074.10 HUF	26,450,616.56 HUF	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	26,472,730.11 HUF	26,491,038.25 HUF	26,491,038.25 HUF	26,472,246.11 HUF	+0.07%	8
2026-10-22 18:48 — 2026-10-22 18:55	26,510,518.39 HUF	26,530,326.52 HUF	26,534,335.47 HUF	26,509,773.23 HUF	+0.07%	8
2026-10-22 18:56 — 2026-10-22 19:03	26,530,326.52 HUF	26,536,214.05 HUF	26,536,214.05 HUF	26,521,539.12 HUF	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	26,536,214.05 HUF	26,509,630.61 HUF	26,536,214.05 HUF	26,509,630.61 HUF	-0.10%	8
2026-10-22 19:12	26,509,630.61 HUF	26,509,630.61 HUF	26,509,630.61 HUF	26,509,630.61 HUF	—	1