Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-11-10 00:32 — 2026-11-10 03:32 UTC

Birinchi qayd etilgan narx: 24,226,534.69 HUF
2026-11-10 00:33 UTC
Oxirgi qayd etilgan narx: 24,090,415.85 HUF
2026-11-10 03:32 UTC
Eng yuqori qayd etilgan narx: 24,271,783.80 HUF
2026-11-10 01:04 UTC
Eng past qayd etilgan narx: 24,083,805.02 HUF
2026-11-10 03:31 UTC
O‘zgarish: -136,118.84 HUF
-0.56%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-10 00:33 — 2026-11-10 00:39	24,226,534.69 HUF	24,214,373.20 HUF	24,226,534.69 HUF	24,214,236.68 HUF	-0.05%	7
2026-11-10 00:40 — 2026-11-10 00:47	24,214,373.20 HUF	24,208,449.85 HUF	24,219,971.35 HUF	24,208,449.85 HUF	-0.02%	8
2026-11-10 00:48 — 2026-11-10 00:55	24,216,974.83 HUF	24,209,899.56 HUF	24,218,956.82 HUF	24,209,899.56 HUF	-0.03%	8
2026-11-10 00:56 — 2026-11-10 01:03	24,209,397.60 HUF	24,224,661.45 HUF	24,224,661.45 HUF	24,190,191.00 HUF	+0.06%	8
2026-11-10 01:04 — 2026-11-10 01:11	24,271,783.80 HUF	24,270,635.30 HUF	24,271,783.80 HUF	24,250,147.51 HUF	0.00%	8
2026-11-10 01:12 — 2026-11-10 01:19	24,268,595.28 HUF	24,237,643.47 HUF	24,268,595.28 HUF	24,231,622.53 HUF	-0.13%	8
2026-11-10 01:20 — 2026-11-10 01:27	24,237,643.47 HUF	24,220,890.62 HUF	24,237,643.47 HUF	24,220,890.62 HUF	-0.07%	8
2026-11-10 01:28 — 2026-11-10 01:35	24,227,780.69 HUF	24,200,774.96 HUF	24,232,204.93 HUF	24,200,774.96 HUF	-0.11%	8
2026-11-10 01:36 — 2026-11-10 01:43	24,170,420.79 HUF	24,207,393.17 HUF	24,207,393.17 HUF	24,167,565.30 HUF	+0.15%	8
2026-11-10 01:44 — 2026-11-10 01:51	24,197,227.31 HUF	24,210,766.34 HUF	24,210,766.34 HUF	24,190,295.97 HUF	+0.06%	8
2026-11-10 01:52 — 2026-11-10 01:59	24,210,766.34 HUF	24,232,978.88 HUF	24,232,978.88 HUF	24,210,766.34 HUF	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	24,220,924.50 HUF	24,202,841.32 HUF	24,220,924.50 HUF	24,197,825.36 HUF	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	24,182,803.32 HUF	24,177,142.55 HUF	24,182,803.32 HUF	24,177,142.55 HUF	-0.02%	8
2026-11-10 02:16 — 2026-11-10 02:23	24,180,999.43 HUF	24,178,034.04 HUF	24,184,504.65 HUF	24,173,155.64 HUF	-0.01%	8
2026-11-10 02:24 — 2026-11-10 02:31	24,166,896.65 HUF	24,153,065.29 HUF	24,166,896.65 HUF	24,146,015.20 HUF	-0.06%	8
2026-11-10 02:32 — 2026-11-10 02:39	24,146,080.65 HUF	24,141,302.09 HUF	24,146,080.65 HUF	24,139,975.58 HUF	-0.02%	8
2026-11-10 02:40 — 2026-11-10 02:47	24,140,138.60 HUF	24,146,603.97 HUF	24,146,603.97 HUF	24,136,143.96 HUF	+0.03%	8
2026-11-10 02:48 — 2026-11-10 02:55	24,151,020.20 HUF	24,177,460.36 HUF	24,177,460.36 HUF	24,151,020.20 HUF	+0.11%	8
2026-11-10 02:56 — 2026-11-10 03:03	24,179,605.95 HUF	24,152,717.19 HUF	24,179,605.95 HUF	24,152,717.19 HUF	-0.11%	8
2026-11-10 03:04 — 2026-11-10 03:11	24,143,196.65 HUF	24,131,123.04 HUF	24,143,196.65 HUF	24,112,224.29 HUF	-0.05%	8
2026-11-10 03:12 — 2026-11-10 03:19	24,139,528.41 HUF	24,136,993.45 HUF	24,139,528.41 HUF	24,117,778.32 HUF	-0.01%	8
2026-11-10 03:20 — 2026-11-10 03:27	24,136,993.45 HUF	24,117,500.93 HUF	24,143,149.27 HUF	24,117,500.93 HUF	-0.08%	8
2026-11-10 03:28 — 2026-11-10 03:32	24,117,500.93 HUF	24,090,415.85 HUF	24,117,500.93 HUF	24,083,805.02 HUF	-0.11%	5