Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-10-27 18:36 — 2026-10-27 21:36 UTC

Birinchi qayd etilgan narx: 26,518,558.11 HUF
2026-10-27 18:37 UTC
Oxirgi qayd etilgan narx: 26,747,071.30 HUF
2026-10-27 21:36 UTC
Eng yuqori qayd etilgan narx: 26,747,071.30 HUF
2026-10-27 21:35 UTC
Eng past qayd etilgan narx: 26,516,284.93 HUF
2026-10-27 19:27 UTC
O‘zgarish: 228,513.20 HUF
+0.86%
Yozuvlar: 179

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 18:37 — 2026-10-27 18:39	26,518,558.11 HUF	26,530,578.80 HUF	26,530,578.80 HUF	26,518,558.11 HUF	+0.05%	3
2026-10-27 18:40 — 2026-10-27 18:47	26,530,578.80 HUF	26,543,599.39 HUF	26,543,599.39 HUF	26,530,578.80 HUF	+0.05%	8
2026-10-27 18:48 — 2026-10-27 18:55	26,543,599.39 HUF	26,524,976.56 HUF	26,547,834.54 HUF	26,524,976.56 HUF	-0.07%	8
2026-10-27 18:56 — 2026-10-27 19:03	26,524,716.13 HUF	26,531,170.87 HUF	26,536,490.16 HUF	26,524,716.13 HUF	+0.02%	8
2026-10-27 19:04 — 2026-10-27 19:11	26,544,069.52 HUF	26,559,243.07 HUF	26,559,243.07 HUF	26,544,069.52 HUF	+0.06%	8
2026-10-27 19:12 — 2026-10-27 19:19	26,566,370.16 HUF	26,528,793.87 HUF	26,566,370.16 HUF	26,528,793.87 HUF	-0.14%	8
2026-10-27 19:20 — 2026-10-27 19:27	26,528,793.87 HUF	26,516,284.93 HUF	26,529,120.65 HUF	26,516,284.93 HUF	-0.05%	8
2026-10-27 19:28 — 2026-10-27 19:35	26,524,275.23 HUF	26,528,394.31 HUF	26,535,669.37 HUF	26,524,275.23 HUF	+0.02%	8
2026-10-27 19:36 — 2026-10-27 19:43	26,533,379.88 HUF	26,558,055.27 HUF	26,560,225.98 HUF	26,533,379.88 HUF	+0.09%	8
2026-10-27 19:44 — 2026-10-27 19:51	26,558,055.27 HUF	26,586,308.96 HUF	26,588,598.53 HUF	26,558,055.27 HUF	+0.11%	8
2026-10-27 19:52 — 2026-10-27 19:59	26,561,901.33 HUF	26,575,264.00 HUF	26,575,264.00 HUF	26,558,942.57 HUF	+0.05%	8
2026-10-27 20:01 — 2026-10-27 20:07	26,590,582.74 HUF	26,586,507.10 HUF	26,590,582.74 HUF	26,573,096.25 HUF	-0.02%	7
2026-10-27 20:08 — 2026-10-27 20:15	26,580,879.08 HUF	26,584,605.15 HUF	26,584,605.15 HUF	26,580,879.08 HUF	+0.01%	8
2026-10-27 20:16 — 2026-10-27 20:23	26,582,317.81 HUF	26,576,447.17 HUF	26,584,194.14 HUF	26,576,447.17 HUF	-0.02%	8
2026-10-27 20:24 — 2026-10-27 20:31	26,576,447.17 HUF	26,572,257.30 HUF	26,576,447.17 HUF	26,568,289.51 HUF	-0.02%	8
2026-10-27 20:32 — 2026-10-27 20:39	26,562,691.89 HUF	26,563,707.49 HUF	26,566,195.87 HUF	26,557,398.87 HUF	+0.00%	8
2026-10-27 20:40 — 2026-10-27 20:47	26,563,707.49 HUF	26,570,939.56 HUF	26,570,939.56 HUF	26,556,957.61 HUF	+0.03%	8
2026-10-27 20:48 — 2026-10-27 20:55	26,570,939.56 HUF	26,603,841.33 HUF	26,603,841.33 HUF	26,570,939.56 HUF	+0.12%	8
2026-10-27 20:56 — 2026-10-27 21:03	26,603,841.33 HUF	26,607,505.04 HUF	26,607,689.57 HUF	26,598,610.84 HUF	+0.01%	8
2026-10-27 21:04 — 2026-10-27 21:11	26,603,625.58 HUF	26,595,225.52 HUF	26,603,625.58 HUF	26,592,626.69 HUF	-0.03%	8
2026-10-27 21:12 — 2026-10-27 21:19	26,596,886.17 HUF	26,579,617.89 HUF	26,596,886.17 HUF	26,579,617.89 HUF	-0.06%	8
2026-10-27 21:20 — 2026-10-27 21:27	26,576,096.34 HUF	26,558,215.45 HUF	26,576,096.34 HUF	26,558,215.45 HUF	-0.07%	8
2026-10-27 21:28 — 2026-10-27 21:35	26,558,215.45 HUF	26,747,071.30 HUF	26,747,071.30 HUF	26,558,215.45 HUF	+0.71%	8
2026-10-27 21:36	26,747,071.30 HUF	26,747,071.30 HUF	26,747,071.30 HUF	26,747,071.30 HUF	—	1