Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-10-22 08:16 — 2026-10-22 11:16 UTC

Birinchi qayd etilgan narx: 26,782,740.53 HUF
2026-10-22 08:17 UTC
Oxirgi qayd etilgan narx: 26,800,073.50 HUF
2026-10-22 11:16 UTC
Eng yuqori qayd etilgan narx: 26,801,920.10 HUF
2026-10-22 11:14 UTC
Eng past qayd etilgan narx: 26,613,062.57 HUF
2026-10-22 09:14 UTC
O‘zgarish: 17,332.97 HUF
+0.06%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 08:17 — 2026-10-22 08:23	26,782,740.53 HUF	26,713,609.19 HUF	26,782,740.53 HUF	26,713,609.19 HUF	-0.26%	7
2026-10-22 08:24 — 2026-10-22 08:31	26,713,609.19 HUF	26,714,663.38 HUF	26,721,861.82 HUF	26,704,824.61 HUF	+0.00%	8
2026-10-22 08:32 — 2026-10-22 08:39	26,723,557.63 HUF	26,707,832.73 HUF	26,723,557.63 HUF	26,684,086.56 HUF	-0.06%	8
2026-10-22 08:40 — 2026-10-22 08:47	26,707,832.73 HUF	26,714,935.89 HUF	26,715,603.78 HUF	26,705,963.57 HUF	+0.03%	8
2026-10-22 08:48 — 2026-10-22 08:55	26,703,038.52 HUF	26,714,903.71 HUF	26,729,559.75 HUF	26,701,154.30 HUF	+0.04%	8
2026-10-22 08:56 — 2026-10-22 09:03	26,711,150.74 HUF	26,670,037.11 HUF	26,711,150.74 HUF	26,670,037.11 HUF	-0.15%	8
2026-10-22 09:04 — 2026-10-22 09:11	26,670,037.11 HUF	26,651,918.36 HUF	26,673,620.20 HUF	26,645,366.12 HUF	-0.07%	8
2026-10-22 09:12 — 2026-10-22 09:19	26,637,566.26 HUF	26,662,869.56 HUF	26,673,656.52 HUF	26,613,062.57 HUF	+0.09%	8
2026-10-22 09:20 — 2026-10-22 09:27	26,674,854.96 HUF	26,645,115.73 HUF	26,693,684.78 HUF	26,645,115.73 HUF	-0.11%	8
2026-10-22 09:28 — 2026-10-22 09:35	26,645,115.73 HUF	26,663,838.96 HUF	26,663,838.96 HUF	26,639,985.25 HUF	+0.07%	8
2026-10-22 09:36 — 2026-10-22 09:43	26,652,706.26 HUF	26,640,749.61 HUF	26,652,706.26 HUF	26,637,396.16 HUF	-0.04%	8
2026-10-22 09:44 — 2026-10-22 09:51	26,642,188.47 HUF	26,673,861.11 HUF	26,673,861.11 HUF	26,642,188.47 HUF	+0.12%	8
2026-10-22 09:52 — 2026-10-22 09:59	26,688,823.86 HUF	26,712,923.71 HUF	26,715,043.53 HUF	26,684,200.89 HUF	+0.09%	8
2026-10-22 10:00 — 2026-10-22 10:07	26,712,763.02 HUF	26,753,113.26 HUF	26,753,113.26 HUF	26,712,763.02 HUF	+0.15%	8
2026-10-22 10:08 — 2026-10-22 10:15	26,752,582.66 HUF	26,743,960.20 HUF	26,752,582.66 HUF	26,732,275.70 HUF	-0.03%	8
2026-10-22 10:16 — 2026-10-22 10:23	26,749,059.82 HUF	26,743,731.92 HUF	26,749,059.82 HUF	26,741,381.14 HUF	-0.02%	8
2026-10-22 10:24 — 2026-10-22 10:31	26,743,731.92 HUF	26,730,955.01 HUF	26,748,772.64 HUF	26,730,955.01 HUF	-0.05%	8
2026-10-22 10:32 — 2026-10-22 10:39	26,731,501.63 HUF	26,733,746.58 HUF	26,740,843.86 HUF	26,731,501.63 HUF	+0.01%	8
2026-10-22 10:40 — 2026-10-22 10:47	26,733,184.61 HUF	26,752,910.45 HUF	26,779,425.96 HUF	26,733,184.61 HUF	+0.07%	8
2026-10-22 10:48 — 2026-10-22 10:55	26,748,267.30 HUF	26,745,372.19 HUF	26,752,974.49 HUF	26,735,147.36 HUF	-0.01%	8
2026-10-22 10:56 — 2026-10-22 11:03	26,745,372.19 HUF	26,754,232.39 HUF	26,755,996.75 HUF	26,745,372.19 HUF	+0.03%	8
2026-10-22 11:04 — 2026-10-22 11:11	26,747,872.76 HUF	26,754,371.83 HUF	26,754,371.83 HUF	26,747,872.76 HUF	+0.02%	8
2026-10-22 11:12 — 2026-10-22 11:16	26,801,535.73 HUF	26,800,073.50 HUF	26,801,920.10 HUF	26,800,073.50 HUF	-0.01%	5