Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-10-28 21:23 — 2026-10-29 00:23 UTC

Birinchi qayd etilgan narx: 26,777,003.05 HUF
2026-10-28 21:24 UTC
Oxirgi qayd etilgan narx: 26,734,437.64 HUF
2026-10-29 00:23 UTC
Eng yuqori qayd etilgan narx: 26,777,003.05 HUF
2026-10-28 21:24 UTC
Eng past qayd etilgan narx: 26,681,619.07 HUF
2026-10-28 21:35 UTC
O‘zgarish: -42,565.41 HUF
-0.16%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 21:24 — 2026-10-28 21:27	26,777,003.05 HUF	26,768,537.29 HUF	26,777,003.05 HUF	26,768,537.29 HUF	-0.03%	4
2026-10-28 21:28 — 2026-10-28 21:35	26,768,537.29 HUF	26,681,619.07 HUF	26,768,537.29 HUF	26,681,619.07 HUF	-0.32%	8
2026-10-28 21:36 — 2026-10-28 21:43	26,681,619.07 HUF	26,700,582.26 HUF	26,707,837.83 HUF	26,681,619.07 HUF	+0.07%	8
2026-10-28 21:44 — 2026-10-28 21:51	26,707,067.39 HUF	26,744,445.44 HUF	26,744,445.44 HUF	26,707,067.39 HUF	+0.14%	8
2026-10-28 21:52 — 2026-10-28 21:59	26,749,382.85 HUF	26,736,345.68 HUF	26,749,382.85 HUF	26,736,345.68 HUF	-0.05%	8
2026-10-28 22:00 — 2026-10-28 22:07	26,736,345.68 HUF	26,713,007.09 HUF	26,743,078.70 HUF	26,713,007.09 HUF	-0.09%	8
2026-10-28 22:08 — 2026-10-28 22:15	26,713,007.09 HUF	26,712,758.89 HUF	26,725,682.53 HUF	26,712,758.89 HUF	0.00%	8
2026-10-28 22:16 — 2026-10-28 22:23	26,726,800.53 HUF	26,711,030.12 HUF	26,726,800.53 HUF	26,711,030.12 HUF	-0.06%	8
2026-10-28 22:24 — 2026-10-28 22:31	26,710,721.14 HUF	26,720,865.95 HUF	26,720,865.95 HUF	26,694,831.52 HUF	+0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	26,726,452.33 HUF	26,746,654.46 HUF	26,768,435.51 HUF	26,726,452.33 HUF	+0.08%	8
2026-10-28 22:40 — 2026-10-28 22:47	26,745,361.11 HUF	26,747,801.63 HUF	26,751,868.94 HUF	26,739,147.79 HUF	+0.01%	8
2026-10-28 22:48 — 2026-10-28 22:55	26,747,801.63 HUF	26,730,558.21 HUF	26,751,821.01 HUF	26,729,788.82 HUF	-0.06%	8
2026-10-28 22:56 — 2026-10-28 23:03	26,730,558.21 HUF	26,715,959.28 HUF	26,731,606.10 HUF	26,715,959.28 HUF	-0.05%	8
2026-10-28 23:04 — 2026-10-28 23:11	26,700,368.05 HUF	26,727,817.98 HUF	26,727,817.98 HUF	26,700,368.05 HUF	+0.10%	8
2026-10-28 23:12 — 2026-10-28 23:19	26,739,250.96 HUF	26,739,487.32 HUF	26,748,502.27 HUF	26,739,250.96 HUF	+0.00%	8
2026-10-28 23:20 — 2026-10-28 23:27	26,739,487.32 HUF	26,740,563.14 HUF	26,740,563.14 HUF	26,733,128.70 HUF	+0.00%	8
2026-10-28 23:28 — 2026-10-28 23:35	26,731,822.19 HUF	26,723,141.36 HUF	26,736,014.30 HUF	26,718,950.50 HUF	-0.03%	8
2026-10-28 23:36 — 2026-10-28 23:43	26,723,141.36 HUF	26,726,601.12 HUF	26,735,699.60 HUF	26,720,123.02 HUF	+0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	26,731,903.36 HUF	26,715,202.80 HUF	26,737,704.68 HUF	26,715,202.80 HUF	-0.06%	8
2026-10-28 23:52 — 2026-10-28 23:59	26,715,202.80 HUF	26,722,755.23 HUF	26,722,755.23 HUF	26,704,117.64 HUF	+0.03%	8
2026-10-29 00:00 — 2026-10-29 00:07	26,722,755.23 HUF	26,730,040.66 HUF	26,740,240.71 HUF	26,722,755.23 HUF	+0.03%	8
2026-10-29 00:08 — 2026-10-29 00:15	26,730,040.66 HUF	26,748,340.64 HUF	26,748,340.64 HUF	26,730,040.66 HUF	+0.07%	8
2026-10-29 00:16 — 2026-10-29 00:23	26,745,617.79 HUF	26,734,437.64 HUF	26,745,617.79 HUF	26,734,437.64 HUF	-0.04%	8