Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-10-30 07:12 — 2026-10-30 10:12 UTC

Birinchi qayd etilgan narx: 25,641,655.80 HUF
2026-10-30 07:13 UTC
Oxirgi qayd etilgan narx: 25,279,532.95 HUF
2026-10-30 10:12 UTC
Eng yuqori qayd etilgan narx: 25,641,655.80 HUF
2026-10-30 07:13 UTC
Eng past qayd etilgan narx: 25,279,532.95 HUF
2026-10-30 10:11 UTC
O‘zgarish: -362,122.85 HUF
-1.41%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 07:13 — 2026-10-30 07:19	25,641,655.80 HUF	25,611,823.92 HUF	25,641,655.80 HUF	25,606,542.15 HUF	-0.12%	7
2026-10-30 07:20 — 2026-10-30 07:27	25,617,956.04 HUF	25,633,413.62 HUF	25,633,413.62 HUF	25,617,956.04 HUF	+0.06%	8
2026-10-30 07:28 — 2026-10-30 07:35	25,625,155.73 HUF	25,637,690.14 HUF	25,639,506.17 HUF	25,616,933.87 HUF	+0.05%	8
2026-10-30 07:36 — 2026-10-30 07:43	25,590,078.90 HUF	25,580,837.81 HUF	25,600,284.08 HUF	25,580,837.81 HUF	-0.04%	8
2026-10-30 07:44 — 2026-10-30 07:51	25,580,837.81 HUF	25,559,447.53 HUF	25,580,837.81 HUF	25,522,458.85 HUF	-0.08%	8
2026-10-30 07:52 — 2026-10-30 07:59	25,563,341.66 HUF	25,523,338.15 HUF	25,563,341.66 HUF	25,521,207.16 HUF	-0.16%	8
2026-10-30 08:00 — 2026-10-30 08:07	25,523,338.15 HUF	25,485,341.99 HUF	25,542,961.85 HUF	25,485,341.99 HUF	-0.15%	8
2026-10-30 08:08 — 2026-10-30 08:15	25,485,341.99 HUF	25,490,008.66 HUF	25,490,008.66 HUF	25,455,103.92 HUF	+0.02%	8
2026-10-30 08:16 — 2026-10-30 08:23	25,490,008.66 HUF	25,471,611.39 HUF	25,500,078.57 HUF	25,471,611.39 HUF	-0.07%	8
2026-10-30 08:24 — 2026-10-30 08:31	25,475,640.86 HUF	25,448,333.01 HUF	25,478,387.74 HUF	25,448,333.01 HUF	-0.11%	8
2026-10-30 08:32 — 2026-10-30 08:39	25,449,587.85 HUF	25,443,216.70 HUF	25,456,494.50 HUF	25,443,216.70 HUF	-0.03%	8
2026-10-30 08:40 — 2026-10-30 08:47	25,448,423.68 HUF	25,445,650.14 HUF	25,475,967.43 HUF	25,441,468.92 HUF	-0.01%	8
2026-10-30 08:48 — 2026-10-30 08:55	25,445,650.14 HUF	25,440,798.95 HUF	25,448,816.74 HUF	25,418,932.65 HUF	-0.02%	8
2026-10-30 08:56 — 2026-10-30 09:03	25,440,798.95 HUF	25,462,121.41 HUF	25,462,121.41 HUF	25,440,798.95 HUF	+0.08%	8
2026-10-30 09:04 — 2026-10-30 09:11	25,461,508.52 HUF	25,424,733.30 HUF	25,465,194.14 HUF	25,424,733.30 HUF	-0.14%	8
2026-10-30 09:12 — 2026-10-30 09:19	25,392,291.91 HUF	25,392,414.40 HUF	25,399,445.32 HUF	25,390,650.86 HUF	+0.00%	8
2026-10-30 09:20 — 2026-10-30 09:27	25,391,504.04 HUF	25,341,353.07 HUF	25,391,504.04 HUF	25,341,353.07 HUF	-0.20%	8
2026-10-30 09:28 — 2026-10-30 09:35	25,353,527.95 HUF	25,316,144.31 HUF	25,354,835.27 HUF	25,316,144.31 HUF	-0.15%	8
2026-10-30 09:36 — 2026-10-30 09:43	25,329,235.22 HUF	25,343,396.13 HUF	25,347,585.57 HUF	25,319,588.98 HUF	+0.06%	8
2026-10-30 09:44 — 2026-10-30 09:51	25,343,396.13 HUF	25,337,251.92 HUF	25,359,848.98 HUF	25,333,004.29 HUF	-0.02%	8
2026-10-30 09:52 — 2026-10-30 09:59	25,334,441.61 HUF	25,334,578.88 HUF	25,334,578.88 HUF	25,323,211.37 HUF	+0.00%	8
2026-10-30 10:00 — 2026-10-30 10:07	25,336,796.02 HUF	25,292,728.03 HUF	25,346,713.96 HUF	25,292,728.03 HUF	-0.17%	8
2026-10-30 10:08 — 2026-10-30 10:12	25,292,728.03 HUF	25,279,532.95 HUF	25,292,728.03 HUF	25,279,532.95 HUF	-0.05%	5