Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-11-12 13:41 — 2026-11-12 16:41 UTC

Birinchi qayd etilgan narx: 23,897,994.72 HUF
2026-11-12 13:42 UTC
Oxirgi qayd etilgan narx: 23,687,088.04 HUF
2026-11-12 16:41 UTC
Eng yuqori qayd etilgan narx: 23,911,020.12 HUF
2026-11-12 13:46 UTC
Eng past qayd etilgan narx: 23,503,280.87 HUF
2026-11-12 15:06 UTC
O‘zgarish: -210,906.68 HUF
-0.88%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 13:42 — 2026-11-12 13:43	23,897,994.72 HUF	23,897,994.72 HUF	23,897,994.72 HUF	23,897,994.72 HUF	0.00%	2
2026-11-12 13:44 — 2026-11-12 13:51	23,890,272.50 HUF	23,892,483.36 HUF	23,911,020.12 HUF	23,890,272.50 HUF	+0.01%	8
2026-11-12 13:52 — 2026-11-12 13:59	23,890,496.93 HUF	23,876,880.04 HUF	23,890,496.93 HUF	23,869,293.15 HUF	-0.06%	8
2026-11-12 14:00 — 2026-11-12 14:07	23,854,330.54 HUF	23,814,138.73 HUF	23,854,330.54 HUF	23,814,138.73 HUF	-0.17%	8
2026-11-12 14:08 — 2026-11-12 14:15	23,821,673.71 HUF	23,780,298.73 HUF	23,821,673.71 HUF	23,777,034.41 HUF	-0.17%	8
2026-11-12 14:16 — 2026-11-12 14:23	23,781,525.81 HUF	23,686,576.04 HUF	23,791,470.17 HUF	23,686,576.04 HUF	-0.40%	8
2026-11-12 14:24 — 2026-11-12 14:31	23,653,605.36 HUF	23,594,596.58 HUF	23,653,605.36 HUF	23,594,596.58 HUF	-0.25%	8
2026-11-12 14:32 — 2026-11-12 14:39	23,594,596.58 HUF	23,695,844.44 HUF	23,695,844.44 HUF	23,594,596.58 HUF	+0.43%	8
2026-11-12 14:40 — 2026-11-12 14:47	23,685,840.89 HUF	23,565,624.01 HUF	23,685,840.89 HUF	23,565,624.01 HUF	-0.51%	8
2026-11-12 14:48 — 2026-11-12 14:55	23,578,882.10 HUF	23,568,547.32 HUF	23,578,882.10 HUF	23,568,547.32 HUF	-0.04%	8
2026-11-12 14:56 — 2026-11-12 15:03	23,516,721.64 HUF	23,592,215.61 HUF	23,592,215.61 HUF	23,514,391.61 HUF	+0.32%	8
2026-11-12 15:04 — 2026-11-12 15:11	23,528,113.22 HUF	23,524,131.52 HUF	23,528,113.22 HUF	23,503,280.87 HUF	-0.02%	8
2026-11-12 15:12 — 2026-11-12 15:19	23,549,970.98 HUF	23,555,870.77 HUF	23,558,063.07 HUF	23,549,970.98 HUF	+0.03%	8
2026-11-12 15:20 — 2026-11-12 15:27	23,586,225.53 HUF	23,584,218.12 HUF	23,600,042.00 HUF	23,584,218.12 HUF	-0.01%	8
2026-11-12 15:28 — 2026-11-12 15:35	23,587,493.87 HUF	23,585,231.28 HUF	23,605,770.28 HUF	23,585,231.28 HUF	-0.01%	8
2026-11-12 15:36 — 2026-11-12 15:43	23,574,639.54 HUF	23,579,954.95 HUF	23,579,954.95 HUF	23,560,550.00 HUF	+0.02%	8
2026-11-12 15:44 — 2026-11-12 15:51	23,581,009.04 HUF	23,585,319.98 HUF	23,585,319.98 HUF	23,575,210.90 HUF	+0.02%	8
2026-11-12 15:52 — 2026-11-12 15:59	23,578,603.58 HUF	23,611,308.34 HUF	23,623,033.62 HUF	23,578,603.58 HUF	+0.14%	8
2026-11-12 16:00 — 2026-11-12 16:07	23,642,735.10 HUF	23,661,157.08 HUF	23,661,157.08 HUF	23,623,639.73 HUF	+0.08%	8
2026-11-12 16:08 — 2026-11-12 16:15	23,734,674.19 HUF	23,817,693.66 HUF	23,817,693.66 HUF	23,734,674.19 HUF	+0.35%	8
2026-11-12 16:16 — 2026-11-12 16:23	23,792,662.91 HUF	23,740,192.30 HUF	23,792,662.91 HUF	23,740,192.30 HUF	-0.22%	8
2026-11-12 16:24 — 2026-11-12 16:31	23,748,938.20 HUF	23,758,022.21 HUF	23,758,022.21 HUF	23,727,414.49 HUF	+0.04%	8
2026-11-12 16:32 — 2026-11-12 16:39	23,760,188.85 HUF	23,707,153.66 HUF	23,760,188.85 HUF	23,702,066.08 HUF	-0.22%	8
2026-11-12 16:40 — 2026-11-12 16:41	23,707,153.66 HUF	23,687,088.04 HUF	23,707,153.66 HUF	23,687,088.04 HUF	-0.08%	2