Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-11-07 04:41 — 2026-11-07 07:41 UTC

Birinchi qayd etilgan narx: 24,714,701.62 HUF
2026-11-07 04:42 UTC
Oxirgi qayd etilgan narx: 24,756,692.94 HUF
2026-11-07 07:41 UTC
Eng yuqori qayd etilgan narx: 24,773,676.30 HUF
2026-11-07 06:34 UTC
Eng past qayd etilgan narx: 24,708,541.18 HUF
2026-11-07 04:48 UTC
O‘zgarish: 41,991.32 HUF
+0.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 04:42 — 2026-11-07 04:47	24,714,701.62 HUF	24,713,824.39 HUF	24,716,040.20 HUF	24,713,824.39 HUF	0.00%	6
2026-11-07 04:48 — 2026-11-07 04:55	24,708,541.18 HUF	24,721,619.86 HUF	24,721,619.86 HUF	24,708,541.18 HUF	+0.05%	8
2026-11-07 04:56 — 2026-11-07 05:03	24,721,619.86 HUF	24,722,306.16 HUF	24,722,306.16 HUF	24,721,126.02 HUF	+0.00%	8
2026-11-07 05:04 — 2026-11-07 05:11	24,719,664.32 HUF	24,724,538.57 HUF	24,727,543.43 HUF	24,719,664.32 HUF	+0.02%	8
2026-11-07 05:12 — 2026-11-07 05:19	24,725,802.40 HUF	24,728,968.36 HUF	24,728,968.36 HUF	24,725,802.40 HUF	+0.01%	8
2026-11-07 05:20 — 2026-11-07 05:27	24,728,212.53 HUF	24,752,908.53 HUF	24,752,908.53 HUF	24,728,212.53 HUF	+0.10%	8
2026-11-07 05:28 — 2026-11-07 05:35	24,764,832.82 HUF	24,754,221.68 HUF	24,764,832.82 HUF	24,754,221.68 HUF	-0.04%	8
2026-11-07 05:36 — 2026-11-07 05:43	24,759,182.12 HUF	24,759,948.34 HUF	24,765,716.24 HUF	24,759,182.12 HUF	+0.00%	8
2026-11-07 05:44 — 2026-11-07 05:51	24,759,948.34 HUF	24,759,020.40 HUF	24,759,948.34 HUF	24,753,357.61 HUF	0.00%	8
2026-11-07 05:52 — 2026-11-07 05:59	24,760,062.18 HUF	24,760,965.80 HUF	24,765,808.06 HUF	24,757,014.69 HUF	+0.00%	8
2026-11-07 06:00 — 2026-11-07 06:07	24,760,965.80 HUF	24,763,405.04 HUF	24,763,510.36 HUF	24,760,965.80 HUF	+0.01%	8
2026-11-07 06:08 — 2026-11-07 06:15	24,763,405.04 HUF	24,767,120.48 HUF	24,767,120.48 HUF	24,763,405.04 HUF	+0.02%	8
2026-11-07 06:16 — 2026-11-07 06:23	24,768,377.68 HUF	24,765,548.25 HUF	24,768,377.68 HUF	24,765,548.25 HUF	-0.01%	8
2026-11-07 06:24 — 2026-11-07 06:31	24,766,413.44 HUF	24,767,956.25 HUF	24,767,956.25 HUF	24,762,970.55 HUF	+0.01%	8
2026-11-07 06:32 — 2026-11-07 06:39	24,772,735.24 HUF	24,764,837.13 HUF	24,773,676.30 HUF	24,764,277.89 HUF	-0.03%	8
2026-11-07 06:40 — 2026-11-07 06:47	24,764,118.38 HUF	24,767,183.07 HUF	24,768,001.23 HUF	24,764,118.38 HUF	+0.01%	8
2026-11-07 06:48 — 2026-11-07 06:55	24,767,204.72 HUF	24,764,905.61 HUF	24,767,204.72 HUF	24,764,603.76 HUF	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	24,767,666.58 HUF	24,770,057.19 HUF	24,770,057.19 HUF	24,767,342.57 HUF	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	24,773,232.13 HUF	24,758,516.05 HUF	24,773,232.13 HUF	24,758,516.05 HUF	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	24,763,902.88 HUF	24,753,965.37 HUF	24,763,902.88 HUF	24,753,965.37 HUF	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	24,758,968.81 HUF	24,762,292.27 HUF	24,762,292.27 HUF	24,756,866.53 HUF	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	24,762,412.20 HUF	24,759,029.64 HUF	24,762,412.20 HUF	24,759,029.64 HUF	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:41	24,763,172.67 HUF	24,756,692.94 HUF	24,763,675.49 HUF	24,756,692.94 HUF	-0.03%	6