Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-11-02 11:23 — 2026-11-02 14:23 UTC

Birinchi qayd etilgan narx: 25,311,031.31 HUF
2026-11-02 11:24 UTC
Oxirgi qayd etilgan narx: 25,293,476.10 HUF
2026-11-02 14:23 UTC
Eng yuqori qayd etilgan narx: 25,365,878.96 HUF
2026-11-02 12:18 UTC
Eng past qayd etilgan narx: 25,188,798.16 HUF
2026-11-02 13:24 UTC
O‘zgarish: -17,555.21 HUF
-0.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 11:24 — 2026-11-02 11:27	25,311,031.31 HUF	25,320,856.29 HUF	25,320,856.29 HUF	25,311,031.31 HUF	+0.04%	4
2026-11-02 11:28 — 2026-11-02 11:35	25,311,222.85 HUF	25,296,280.89 HUF	25,311,325.04 HUF	25,296,280.89 HUF	-0.06%	8
2026-11-02 11:36 — 2026-11-02 11:43	25,299,012.74 HUF	25,320,157.76 HUF	25,320,157.76 HUF	25,299,012.74 HUF	+0.08%	8
2026-11-02 11:44 — 2026-11-02 11:51	25,312,700.78 HUF	25,298,650.59 HUF	25,313,539.86 HUF	25,293,239.13 HUF	-0.06%	8
2026-11-02 11:52 — 2026-11-02 11:59	25,298,650.59 HUF	25,325,259.71 HUF	25,325,259.71 HUF	25,297,603.34 HUF	+0.11%	8
2026-11-02 12:00 — 2026-11-02 12:07	25,317,866.00 HUF	25,323,495.72 HUF	25,327,989.80 HUF	25,317,866.00 HUF	+0.02%	8
2026-11-02 12:08 — 2026-11-02 12:15	25,309,215.85 HUF	25,360,728.56 HUF	25,360,728.56 HUF	25,309,215.85 HUF	+0.20%	8
2026-11-02 12:16 — 2026-11-02 12:23	25,362,044.29 HUF	25,344,999.81 HUF	25,365,878.96 HUF	25,344,999.81 HUF	-0.07%	8
2026-11-02 12:24 — 2026-11-02 12:31	25,341,926.42 HUF	25,342,583.37 HUF	25,349,353.58 HUF	25,341,926.42 HUF	+0.00%	8
2026-11-02 12:32 — 2026-11-02 12:39	25,330,747.88 HUF	25,295,827.74 HUF	25,330,747.88 HUF	25,295,827.74 HUF	-0.14%	8
2026-11-02 12:40 — 2026-11-02 12:47	25,295,088.21 HUF	25,275,718.37 HUF	25,295,088.21 HUF	25,231,677.27 HUF	-0.08%	8
2026-11-02 12:48 — 2026-11-02 12:55	25,275,718.37 HUF	25,252,658.13 HUF	25,275,718.37 HUF	25,252,658.13 HUF	-0.09%	8
2026-11-02 12:56 — 2026-11-02 13:03	25,252,658.13 HUF	25,260,925.30 HUF	25,264,515.29 HUF	25,246,238.87 HUF	+0.03%	8
2026-11-02 13:04 — 2026-11-02 13:11	25,260,925.30 HUF	25,239,763.58 HUF	25,260,925.30 HUF	25,230,493.85 HUF	-0.08%	8
2026-11-02 13:12 — 2026-11-02 13:19	25,224,648.00 HUF	25,200,891.41 HUF	25,224,648.00 HUF	25,200,891.41 HUF	-0.09%	8
2026-11-02 13:20 — 2026-11-02 13:27	25,200,891.41 HUF	25,195,528.06 HUF	25,200,891.41 HUF	25,188,798.16 HUF	-0.02%	8
2026-11-02 13:28 — 2026-11-02 13:35	25,209,094.58 HUF	25,221,597.71 HUF	25,221,597.71 HUF	25,209,094.58 HUF	+0.05%	8
2026-11-02 13:36 — 2026-11-02 13:43	25,210,685.11 HUF	25,285,117.46 HUF	25,346,688.97 HUF	25,210,685.11 HUF	+0.30%	8
2026-11-02 13:44 — 2026-11-02 13:51	25,307,031.67 HUF	25,300,080.03 HUF	25,328,336.81 HUF	25,300,080.03 HUF	-0.03%	8
2026-11-02 13:52 — 2026-11-02 13:59	25,284,264.75 HUF	25,282,286.59 HUF	25,284,264.75 HUF	25,265,032.98 HUF	-0.01%	8
2026-11-02 14:00 — 2026-11-02 14:07	25,286,734.21 HUF	25,297,221.60 HUF	25,301,838.03 HUF	25,283,014.22 HUF	+0.04%	8
2026-11-02 14:08 — 2026-11-02 14:15	25,324,611.84 HUF	25,276,117.83 HUF	25,324,611.84 HUF	25,276,117.83 HUF	-0.19%	8
2026-11-02 14:16 — 2026-11-02 14:23	25,284,325.21 HUF	25,293,476.10 HUF	25,307,410.08 HUF	25,284,325.21 HUF	+0.04%	8