Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-11-05 08:15 — 2026-11-05 11:15 UTC

Birinchi qayd etilgan narx: 25,965,624.80 HUF
2026-11-05 08:16 UTC
Oxirgi qayd etilgan narx: 25,942,916.50 HUF
2026-11-05 11:15 UTC
Eng yuqori qayd etilgan narx: 26,036,273.61 HUF
2026-11-05 08:39 UTC
Eng past qayd etilgan narx: 25,918,545.85 HUF
2026-11-05 09:10 UTC
O‘zgarish: -22,708.29 HUF
-0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 08:16 — 2026-11-05 08:23	25,965,624.80 HUF	25,991,402.28 HUF	25,991,402.28 HUF	25,965,624.80 HUF	+0.10%	8
2026-11-05 08:24 — 2026-11-05 08:31	25,986,659.02 HUF	25,991,394.19 HUF	25,991,394.19 HUF	25,983,910.92 HUF	+0.02%	8
2026-11-05 08:32 — 2026-11-05 08:39	26,000,348.54 HUF	26,036,273.61 HUF	26,036,273.61 HUF	25,998,482.99 HUF	+0.14%	8
2026-11-05 08:40 — 2026-11-05 08:47	26,036,273.61 HUF	25,988,360.02 HUF	26,036,273.61 HUF	25,988,360.02 HUF	-0.18%	8
2026-11-05 08:48 — 2026-11-05 08:55	25,987,570.70 HUF	25,991,781.54 HUF	25,993,022.50 HUF	25,984,845.00 HUF	+0.02%	8
2026-11-05 08:56 — 2026-11-05 09:03	25,991,781.54 HUF	25,955,894.35 HUF	25,991,781.54 HUF	25,955,894.35 HUF	-0.14%	8
2026-11-05 09:04 — 2026-11-05 09:11	25,955,894.35 HUF	25,918,545.85 HUF	25,955,894.35 HUF	25,918,545.85 HUF	-0.14%	8
2026-11-05 09:12 — 2026-11-05 09:19	25,935,291.49 HUF	25,935,669.65 HUF	25,937,676.46 HUF	25,931,636.61 HUF	+0.00%	8
2026-11-05 09:20 — 2026-11-05 09:27	25,930,340.64 HUF	25,922,603.51 HUF	25,943,237.42 HUF	25,922,603.51 HUF	-0.03%	8
2026-11-05 09:28 — 2026-11-05 09:35	25,928,013.98 HUF	25,925,760.91 HUF	25,928,013.98 HUF	25,923,127.12 HUF	-0.01%	8
2026-11-05 09:36 — 2026-11-05 09:43	25,925,760.91 HUF	25,947,496.65 HUF	25,947,496.65 HUF	25,925,760.91 HUF	+0.08%	8
2026-11-05 09:44 — 2026-11-05 09:51	25,950,259.14 HUF	25,961,468.33 HUF	25,961,468.33 HUF	25,941,708.62 HUF	+0.04%	8
2026-11-05 09:52 — 2026-11-05 09:59	25,981,034.92 HUF	25,991,057.89 HUF	25,991,057.89 HUF	25,981,034.92 HUF	+0.04%	8
2026-11-05 10:00 — 2026-11-05 10:07	25,995,546.92 HUF	25,969,338.07 HUF	25,995,546.92 HUF	25,969,338.07 HUF	-0.10%	8
2026-11-05 10:08 — 2026-11-05 10:15	25,985,851.71 HUF	25,985,065.19 HUF	25,988,627.35 HUF	25,980,525.85 HUF	0.00%	8
2026-11-05 10:16 — 2026-11-05 10:23	25,978,293.96 HUF	25,986,396.66 HUF	25,994,887.44 HUF	25,978,293.96 HUF	+0.03%	8
2026-11-05 10:24 — 2026-11-05 10:31	25,993,409.85 HUF	26,014,350.54 HUF	26,014,350.54 HUF	25,993,409.85 HUF	+0.08%	8
2026-11-05 10:32 — 2026-11-05 10:39	26,007,093.28 HUF	25,968,040.99 HUF	26,007,093.28 HUF	25,968,040.99 HUF	-0.15%	8
2026-11-05 10:40 — 2026-11-05 10:47	25,964,210.25 HUF	25,948,978.82 HUF	25,964,210.25 HUF	25,948,978.82 HUF	-0.06%	8
2026-11-05 10:48 — 2026-11-05 10:55	25,949,415.61 HUF	25,952,850.82 HUF	25,952,850.82 HUF	25,936,622.79 HUF	+0.01%	8
2026-11-05 10:56 — 2026-11-05 11:03	25,944,734.13 HUF	25,955,042.47 HUF	25,955,042.47 HUF	25,936,322.56 HUF	+0.04%	8
2026-11-05 11:04 — 2026-11-05 11:11	25,955,042.47 HUF	25,931,911.51 HUF	25,962,171.75 HUF	25,920,360.71 HUF	-0.09%	8
2026-11-05 11:12 — 2026-11-05 11:15	25,931,911.51 HUF	25,942,916.50 HUF	25,942,916.50 HUF	25,931,911.51 HUF	+0.04%	4