Bitcoin Narxi HUF (Vengriya forinti)

Bitcoin narx tendensiyasi — HUF · Oxirgi 3 soat

Vaqt davri: 2026-10-24 07:52 — 2026-10-24 10:52 UTC

Birinchi qayd etilgan narx: 26,428,317.69 HUF
2026-10-24 07:53 UTC
Oxirgi qayd etilgan narx: 26,384,287.05 HUF
2026-10-24 10:52 UTC
Eng yuqori qayd etilgan narx: 26,438,491.49 HUF
2026-10-24 07:55 UTC
Eng past qayd etilgan narx: 26,325,861.97 HUF
2026-10-24 09:47 UTC
O‘zgarish: -44,030.63 HUF
-0.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Vengriya forinti (HUF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 07:53 — 2026-10-24 07:59	26,428,317.69 HUF	26,411,838.97 HUF	26,438,491.49 HUF	26,411,838.97 HUF	-0.06%	7
2026-10-24 08:00 — 2026-10-24 08:07	26,402,720.05 HUF	26,404,911.70 HUF	26,416,831.38 HUF	26,402,720.05 HUF	+0.01%	8
2026-10-24 08:08 — 2026-10-24 08:15	26,401,998.85 HUF	26,406,915.74 HUF	26,406,915.74 HUF	26,397,755.82 HUF	+0.02%	8
2026-10-24 08:16 — 2026-10-24 08:23	26,412,187.56 HUF	26,403,707.87 HUF	26,419,509.47 HUF	26,403,707.87 HUF	-0.03%	8
2026-10-24 08:24 — 2026-10-24 08:31	26,413,197.54 HUF	26,426,382.07 HUF	26,426,636.40 HUF	26,413,197.54 HUF	+0.05%	8
2026-10-24 08:32 — 2026-10-24 08:39	26,426,316.92 HUF	26,412,216.76 HUF	26,431,597.08 HUF	26,412,216.76 HUF	-0.05%	8
2026-10-24 08:40 — 2026-10-24 08:47	26,395,143.84 HUF	26,379,585.39 HUF	26,395,143.84 HUF	26,379,585.39 HUF	-0.06%	8
2026-10-24 08:48 — 2026-10-24 08:55	26,374,457.10 HUF	26,387,710.64 HUF	26,387,710.64 HUF	26,374,457.10 HUF	+0.05%	8
2026-10-24 08:56 — 2026-10-24 09:03	26,387,710.64 HUF	26,397,719.76 HUF	26,402,208.15 HUF	26,387,710.64 HUF	+0.04%	8
2026-10-24 09:04 — 2026-10-24 09:11	26,382,726.39 HUF	26,370,929.13 HUF	26,382,726.39 HUF	26,370,929.13 HUF	-0.04%	8
2026-10-24 09:12 — 2026-10-24 09:19	26,363,089.77 HUF	26,367,261.72 HUF	26,377,696.86 HUF	26,363,089.77 HUF	+0.02%	8
2026-10-24 09:20 — 2026-10-24 09:27	26,365,053.13 HUF	26,354,140.37 HUF	26,365,053.13 HUF	26,352,667.76 HUF	-0.04%	8
2026-10-24 09:28 — 2026-10-24 09:35	26,345,613.52 HUF	26,366,432.48 HUF	26,366,432.48 HUF	26,345,613.52 HUF	+0.08%	8
2026-10-24 09:36 — 2026-10-24 09:43	26,366,432.48 HUF	26,351,789.82 HUF	26,366,432.48 HUF	26,326,056.35 HUF	-0.06%	8
2026-10-24 09:44 — 2026-10-24 09:51	26,351,789.82 HUF	26,333,352.64 HUF	26,351,789.82 HUF	26,325,861.97 HUF	-0.07%	8
2026-10-24 09:52 — 2026-10-24 09:59	26,344,056.26 HUF	26,367,701.45 HUF	26,367,701.45 HUF	26,344,056.26 HUF	+0.09%	8
2026-10-24 10:00 — 2026-10-24 10:07	26,373,328.02 HUF	26,375,896.91 HUF	26,375,896.91 HUF	26,370,598.72 HUF	+0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	26,362,616.81 HUF	26,367,829.87 HUF	26,367,829.87 HUF	26,360,350.52 HUF	+0.02%	8
2026-10-24 10:16 — 2026-10-24 10:23	26,360,755.99 HUF	26,343,440.64 HUF	26,372,510.20 HUF	26,343,440.64 HUF	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	26,342,559.27 HUF	26,353,872.72 HUF	26,353,872.72 HUF	26,342,559.27 HUF	+0.04%	8
2026-10-24 10:32 — 2026-10-24 10:39	26,362,394.92 HUF	26,389,994.18 HUF	26,390,595.76 HUF	26,362,394.92 HUF	+0.10%	8
2026-10-24 10:40 — 2026-10-24 10:47	26,389,994.18 HUF	26,383,891.44 HUF	26,389,994.18 HUF	26,381,324.98 HUF	-0.02%	8
2026-10-24 10:48 — 2026-10-24 10:52	26,385,561.47 HUF	26,384,287.05 HUF	26,385,561.47 HUF	26,383,353.19 HUF	0.00%	5