Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 4 hafta

Vaqt davri: 2026-09-13 21:13 — 2026-10-11 21:13 UTC

Birinchi qayd etilgan narx: 6,478,892.21 RUB
2026-09-13 23:59 UTC
Oxirgi qayd etilgan narx: 7,061,282.11 RUB
2026-10-10 23:59 UTC
Eng yuqori qayd etilgan narx: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Eng past qayd etilgan narx: 6,366,409.02 RUB
2026-09-15 23:59 UTC
O‘zgarish: 582,389.89 RUB
+8.99%
Yozuvlar: 27

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-13 23:59	6,478,892.21 RUB	6,478,892.21 RUB	6,478,892.21 RUB	6,478,892.21 RUB	—	1
2026-09-14 23:59	6,604,485.93 RUB	6,604,485.93 RUB	6,604,485.93 RUB	6,604,485.93 RUB	—	1
2026-09-15 23:59	6,366,409.02 RUB	6,366,409.02 RUB	6,366,409.02 RUB	6,366,409.02 RUB	—	1
2026-09-16 23:59	6,417,575.73 RUB	6,417,575.73 RUB	6,417,575.73 RUB	6,417,575.73 RUB	—	1
2026-09-17 23:59	6,456,588.58 RUB	6,456,588.58 RUB	6,456,588.58 RUB	6,456,588.58 RUB	—	1
2026-09-18 23:59	6,830,355.82 RUB	6,830,355.82 RUB	6,830,355.82 RUB	6,830,355.82 RUB	—	1
2026-09-19 23:59	6,857,883.89 RUB	6,857,883.89 RUB	6,857,883.89 RUB	6,857,883.89 RUB	—	1
2026-09-20 23:59	6,831,734.24 RUB	6,831,734.24 RUB	6,831,734.24 RUB	6,831,734.24 RUB	—	1
2026-09-21 23:59	7,251,333.41 RUB	7,251,333.41 RUB	7,251,333.41 RUB	7,251,333.41 RUB	—	1
2026-09-22 23:59	7,258,413.85 RUB	7,258,413.85 RUB	7,258,413.85 RUB	7,258,413.85 RUB	—	1
2026-09-23 23:59	7,153,664.63 RUB	7,153,664.63 RUB	7,153,664.63 RUB	7,153,664.63 RUB	—	1
2026-09-24 23:59	7,172,362.36 RUB	7,172,362.36 RUB	7,172,362.36 RUB	7,172,362.36 RUB	—	1
2026-09-25 23:59	7,091,867.67 RUB	7,091,867.67 RUB	7,091,867.67 RUB	7,091,867.67 RUB	—	1
2026-09-26 23:59	7,122,825.90 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,122,825.90 RUB	—	1
2026-09-27 23:59	7,137,193.40 RUB	7,137,193.40 RUB	7,137,193.40 RUB	7,137,193.40 RUB	—	1
2026-09-28 23:59	7,058,637.08 RUB	7,058,637.08 RUB	7,058,637.08 RUB	7,058,637.08 RUB	—	1
2026-09-30 23:59	6,965,805.78 RUB	6,965,805.78 RUB	6,965,805.78 RUB	6,965,805.78 RUB	—	1
2026-10-01 23:59	7,071,053.64 RUB	7,071,053.64 RUB	7,071,053.64 RUB	7,071,053.64 RUB	—	1
2026-10-02 23:59	7,068,384.10 RUB	7,068,384.10 RUB	7,068,384.10 RUB	7,068,384.10 RUB	—	1
2026-10-03 23:59	7,088,188.26 RUB	7,088,188.26 RUB	7,088,188.26 RUB	7,088,188.26 RUB	—	1
2026-10-04 23:59	7,207,514.25 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,207,514.25 RUB	—	1
2026-10-05 23:59	7,278,490.18 RUB	7,278,490.18 RUB	7,278,490.18 RUB	7,278,490.18 RUB	—	1
2026-10-06 23:59	7,252,228.87 RUB	7,252,228.87 RUB	7,252,228.87 RUB	7,252,228.87 RUB	—	1
2026-10-07 23:59	7,118,520.41 RUB	7,118,520.41 RUB	7,118,520.41 RUB	7,118,520.41 RUB	—	1
2026-10-08 23:59	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	—	1
2026-10-09 23:59	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	7,031,618.87 RUB	—	1
2026-10-10 23:59	7,061,282.11 RUB	7,061,282.11 RUB	7,061,282.11 RUB	7,061,282.11 RUB	—	1