Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-10-16 07:09 — 2026-10-16 10:09 UTC

Birinchi qayd etilgan narx: 212,649.23 GEL
2026-10-16 07:10 UTC
Oxirgi qayd etilgan narx: 211,887.58 GEL
2026-10-16 10:09 UTC
Eng yuqori qayd etilgan narx: 213,117.49 GEL
2026-10-16 08:52 UTC
Eng past qayd etilgan narx: 211,849.73 GEL
2026-10-16 10:07 UTC
O‘zgarish: -761.65 GEL
-0.36%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 07:10 — 2026-10-16 07:11	212,649.23 GEL	212,579.39 GEL	212,649.23 GEL	212,579.39 GEL	-0.03%	2
2026-10-16 07:12 — 2026-10-16 07:19	212,579.39 GEL	212,826.04 GEL	212,826.04 GEL	212,579.39 GEL	+0.12%	8
2026-10-16 07:20 — 2026-10-16 07:27	212,821.50 GEL	212,837.67 GEL	212,884.00 GEL	212,821.50 GEL	+0.01%	8
2026-10-16 07:28 — 2026-10-16 07:35	212,748.83 GEL	212,683.06 GEL	212,822.57 GEL	212,683.06 GEL	-0.03%	8
2026-10-16 07:36 — 2026-10-16 07:43	212,705.23 GEL	212,571.11 GEL	212,705.23 GEL	212,546.39 GEL	-0.06%	8
2026-10-16 07:44 — 2026-10-16 07:51	212,683.73 GEL	212,768.50 GEL	212,781.07 GEL	212,683.73 GEL	+0.04%	8
2026-10-16 07:52 — 2026-10-16 07:59	212,911.57 GEL	212,846.31 GEL	212,911.57 GEL	212,831.13 GEL	-0.03%	8
2026-10-16 08:00 — 2026-10-16 08:07	212,890.14 GEL	213,109.74 GEL	213,109.74 GEL	212,890.14 GEL	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	212,943.27 GEL	212,892.33 GEL	213,002.09 GEL	212,892.33 GEL	-0.02%	8
2026-10-16 08:16 — 2026-10-16 08:23	212,892.33 GEL	212,789.21 GEL	212,894.08 GEL	212,789.21 GEL	-0.05%	8
2026-10-16 08:24 — 2026-10-16 08:31	212,731.18 GEL	212,745.71 GEL	212,745.71 GEL	212,625.12 GEL	+0.01%	8
2026-10-16 08:32 — 2026-10-16 08:39	212,862.47 GEL	213,003.89 GEL	213,003.89 GEL	212,834.93 GEL	+0.07%	8
2026-10-16 08:40 — 2026-10-16 08:47	213,032.82 GEL	213,002.82 GEL	213,046.76 GEL	212,997.41 GEL	-0.01%	8
2026-10-16 08:48 — 2026-10-16 08:55	213,077.51 GEL	212,986.29 GEL	213,117.49 GEL	212,986.29 GEL	-0.04%	8
2026-10-16 08:56 — 2026-10-16 09:03	212,986.29 GEL	212,729.77 GEL	212,986.29 GEL	212,729.77 GEL	-0.12%	8
2026-10-16 09:04 — 2026-10-16 09:11	212,689.36 GEL	212,787.91 GEL	212,787.91 GEL	212,689.36 GEL	+0.05%	8
2026-10-16 09:12 — 2026-10-16 09:19	212,833.97 GEL	212,735.60 GEL	212,893.22 GEL	212,735.60 GEL	-0.05%	8
2026-10-16 09:20 — 2026-10-16 09:27	212,707.22 GEL	212,575.60 GEL	212,707.22 GEL	212,575.60 GEL	-0.06%	8
2026-10-16 09:28 — 2026-10-16 09:35	212,569.08 GEL	212,582.18 GEL	212,672.34 GEL	212,569.08 GEL	+0.01%	8
2026-10-16 09:36 — 2026-10-16 09:43	212,590.15 GEL	212,568.75 GEL	212,590.15 GEL	212,565.40 GEL	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	212,477.84 GEL	212,482.53 GEL	212,563.83 GEL	212,477.84 GEL	+0.00%	8
2026-10-16 09:52 — 2026-10-16 09:59	212,556.29 GEL	212,436.06 GEL	212,586.01 GEL	212,436.06 GEL	-0.06%	8
2026-10-16 10:00 — 2026-10-16 10:07	212,328.16 GEL	211,849.73 GEL	212,328.16 GEL	211,849.73 GEL	-0.23%	8
2026-10-16 10:08 — 2026-10-16 10:09	211,849.73 GEL	211,887.58 GEL	211,887.58 GEL	211,849.73 GEL	+0.02%	2