Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-11-01 23:33 — 2026-11-02 02:33 UTC

Birinchi qayd etilgan narx: 202,651.39 GEL
2026-11-01 23:34 UTC
Oxirgi qayd etilgan narx: 203,721.59 GEL
2026-11-02 02:33 UTC
Eng yuqori qayd etilgan narx: 204,012.06 GEL
2026-11-02 01:49 UTC
Eng past qayd etilgan narx: 202,595.63 GEL
2026-11-02 00:56 UTC
O‘zgarish: 1,070.20 GEL
+0.53%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 23:34 — 2026-11-01 23:35	202,651.39 GEL	202,663.88 GEL	202,663.88 GEL	202,651.39 GEL	+0.01%	2
2026-11-01 23:36 — 2026-11-01 23:43	202,663.88 GEL	203,078.88 GEL	203,078.88 GEL	202,663.88 GEL	+0.20%	8
2026-11-01 23:44 — 2026-11-01 23:51	203,070.34 GEL	203,314.46 GEL	203,315.25 GEL	203,070.34 GEL	+0.12%	8
2026-11-01 23:52 — 2026-11-01 23:59	203,212.53 GEL	203,327.84 GEL	203,327.84 GEL	203,212.53 GEL	+0.06%	8
2026-11-02 00:00 — 2026-11-02 00:07	203,325.81 GEL	203,466.25 GEL	203,466.25 GEL	203,325.81 GEL	+0.07%	8
2026-11-02 00:08 — 2026-11-02 00:15	203,659.85 GEL	203,253.03 GEL	203,659.85 GEL	203,253.03 GEL	-0.20%	8
2026-11-02 00:16 — 2026-11-02 00:23	203,250.75 GEL	202,635.72 GEL	203,250.75 GEL	202,635.72 GEL	-0.30%	8
2026-11-02 00:24 — 2026-11-02 00:31	202,638.51 GEL	202,653.63 GEL	202,653.63 GEL	202,637.03 GEL	+0.01%	8
2026-11-02 00:32 — 2026-11-02 00:39	202,901.24 GEL	202,721.49 GEL	202,901.24 GEL	202,721.49 GEL	-0.09%	8
2026-11-02 00:40 — 2026-11-02 00:47	202,721.49 GEL	202,656.27 GEL	202,744.00 GEL	202,651.60 GEL	-0.03%	8
2026-11-02 00:48 — 2026-11-02 00:55	202,788.96 GEL	202,618.00 GEL	202,824.06 GEL	202,618.00 GEL	-0.08%	8
2026-11-02 00:56 — 2026-11-02 01:03	202,595.63 GEL	202,798.30 GEL	202,798.30 GEL	202,595.63 GEL	+0.10%	8
2026-11-02 01:04 — 2026-11-02 01:11	202,806.01 GEL	202,891.95 GEL	202,891.95 GEL	202,806.01 GEL	+0.04%	8
2026-11-02 01:12 — 2026-11-02 01:19	203,436.91 GEL	203,530.47 GEL	203,561.30 GEL	203,436.91 GEL	+0.05%	8
2026-11-02 01:20 — 2026-11-02 01:27	203,560.06 GEL	203,450.85 GEL	203,560.06 GEL	203,366.19 GEL	-0.05%	8
2026-11-02 01:28 — 2026-11-02 01:35	203,949.66 GEL	203,993.82 GEL	204,001.63 GEL	203,914.22 GEL	+0.02%	8
2026-11-02 01:36 — 2026-11-02 01:43	203,993.82 GEL	203,856.23 GEL	203,993.82 GEL	203,856.23 GEL	-0.07%	8
2026-11-02 01:44 — 2026-11-02 01:51	203,856.23 GEL	204,008.99 GEL	204,012.06 GEL	203,850.92 GEL	+0.07%	8
2026-11-02 01:52 — 2026-11-02 01:59	204,008.99 GEL	203,671.06 GEL	204,008.99 GEL	203,671.06 GEL	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	203,679.03 GEL	203,644.46 GEL	203,679.03 GEL	203,644.46 GEL	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	203,455.25 GEL	203,627.16 GEL	203,627.16 GEL	203,455.25 GEL	+0.08%	8
2026-11-02 02:16 — 2026-11-02 02:23	203,617.26 GEL	203,679.36 GEL	203,679.36 GEL	203,546.49 GEL	+0.03%	8
2026-11-02 02:24 — 2026-11-02 02:31	203,690.21 GEL	203,710.11 GEL	203,710.11 GEL	203,685.83 GEL	+0.01%	8
2026-11-02 02:32 — 2026-11-02 02:33	203,721.59 GEL	203,721.59 GEL	203,721.59 GEL	203,721.59 GEL	0.00%	2