Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-11-09 17:47 — 2026-11-09 20:47 UTC

Birinchi qayd etilgan narx: 193,651.37 GEL
2026-11-09 17:48 UTC
Oxirgi qayd etilgan narx: 193,871.72 GEL
2026-11-09 20:47 UTC
Eng yuqori qayd etilgan narx: 194,735.63 GEL
2026-11-09 19:45 UTC
Eng past qayd etilgan narx: 193,099.46 GEL
2026-11-09 18:29 UTC
O‘zgarish: 220.35 GEL
+0.11%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 17:48 — 2026-11-09 17:51	193,651.37 GEL	193,791.06 GEL	193,791.06 GEL	193,651.37 GEL	+0.07%	4
2026-11-09 17:52 — 2026-11-09 17:59	193,941.76 GEL	193,978.20 GEL	194,001.01 GEL	193,941.76 GEL	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:07	193,912.94 GEL	193,827.86 GEL	193,912.94 GEL	193,827.86 GEL	-0.04%	8
2026-11-09 18:08 — 2026-11-09 18:15	193,910.59 GEL	193,925.28 GEL	194,098.05 GEL	193,910.59 GEL	+0.01%	8
2026-11-09 18:16 — 2026-11-09 18:23	193,913.59 GEL	193,421.96 GEL	193,913.59 GEL	193,421.96 GEL	-0.25%	8
2026-11-09 18:24 — 2026-11-09 18:31	193,374.42 GEL	193,257.07 GEL	193,374.42 GEL	193,099.46 GEL	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	193,374.75 GEL	193,372.12 GEL	193,454.23 GEL	193,355.13 GEL	0.00%	8
2026-11-09 18:40 — 2026-11-09 18:47	193,531.47 GEL	193,446.37 GEL	193,615.22 GEL	193,446.37 GEL	-0.04%	8
2026-11-09 18:48 — 2026-11-09 18:55	193,526.36 GEL	193,479.33 GEL	193,598.71 GEL	193,428.28 GEL	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	193,465.61 GEL	193,563.70 GEL	193,566.32 GEL	193,465.61 GEL	+0.05%	8
2026-11-09 19:04 — 2026-11-09 19:11	193,723.95 GEL	193,629.59 GEL	193,794.75 GEL	193,629.59 GEL	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:19	193,562.92 GEL	193,660.37 GEL	193,660.37 GEL	193,461.85 GEL	+0.05%	8
2026-11-09 19:20 — 2026-11-09 19:27	193,634.48 GEL	193,647.02 GEL	193,647.02 GEL	193,599.08 GEL	+0.01%	8
2026-11-09 19:28 — 2026-11-09 19:35	193,584.82 GEL	193,433.82 GEL	193,584.82 GEL	193,433.82 GEL	-0.08%	8
2026-11-09 19:36 — 2026-11-09 19:43	193,433.82 GEL	194,484.02 GEL	194,484.02 GEL	193,433.82 GEL	+0.54%	8
2026-11-09 19:44 — 2026-11-09 19:51	194,484.02 GEL	194,403.11 GEL	194,735.63 GEL	194,380.95 GEL	-0.04%	8
2026-11-09 19:52 — 2026-11-09 19:59	194,192.79 GEL	194,120.99 GEL	194,281.70 GEL	194,088.88 GEL	-0.04%	8
2026-11-09 20:00 — 2026-11-09 20:07	194,154.39 GEL	194,264.35 GEL	194,264.35 GEL	194,090.34 GEL	+0.06%	8
2026-11-09 20:08 — 2026-11-09 20:15	194,264.35 GEL	194,293.77 GEL	194,293.77 GEL	194,121.47 GEL	+0.02%	8
2026-11-09 20:16 — 2026-11-09 20:23	194,293.77 GEL	194,202.68 GEL	194,451.13 GEL	194,202.68 GEL	-0.05%	8
2026-11-09 20:24 — 2026-11-09 20:31	194,243.50 GEL	193,955.54 GEL	194,243.50 GEL	193,955.54 GEL	-0.15%	8
2026-11-09 20:32 — 2026-11-09 20:39	193,904.36 GEL	193,856.36 GEL	193,904.36 GEL	193,647.65 GEL	-0.02%	8
2026-11-09 20:40 — 2026-11-09 20:47	193,856.36 GEL	193,871.72 GEL	193,914.99 GEL	193,826.66 GEL	+0.01%	8