Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-10-23 20:36 — 2026-10-23 23:36 UTC

Birinchi qayd etilgan narx: 210,586.22 GEL
2026-10-23 20:37 UTC
Oxirgi qayd etilgan narx: 209,417.44 GEL
2026-10-23 23:36 UTC
Eng yuqori qayd etilgan narx: 210,853.08 GEL
2026-10-23 21:12 UTC
Eng past qayd etilgan narx: 208,377.98 GEL
2026-10-23 23:14 UTC
O‘zgarish: -1,168.78 GEL
-0.56%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 20:37 — 2026-10-23 20:39	210,586.22 GEL	210,588.04 GEL	210,588.04 GEL	210,586.22 GEL	+0.00%	3
2026-10-23 20:40 — 2026-10-23 20:47	210,588.04 GEL	210,767.40 GEL	210,767.40 GEL	210,588.04 GEL	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	210,798.95 GEL	210,761.76 GEL	210,836.89 GEL	210,711.94 GEL	-0.02%	8
2026-10-23 20:56 — 2026-10-23 21:03	210,761.76 GEL	210,703.73 GEL	210,835.32 GEL	210,682.45 GEL	-0.03%	8
2026-10-23 21:04 — 2026-10-23 21:11	210,703.73 GEL	210,788.39 GEL	210,788.39 GEL	210,703.73 GEL	+0.04%	8
2026-10-23 21:12 — 2026-10-23 21:19	210,853.08 GEL	210,721.65 GEL	210,853.08 GEL	210,703.45 GEL	-0.06%	8
2026-10-23 21:20 — 2026-10-23 21:27	210,720.87 GEL	210,747.77 GEL	210,747.77 GEL	210,719.07 GEL	+0.01%	8
2026-10-23 21:28 — 2026-10-23 21:35	210,710.32 GEL	210,584.11 GEL	210,710.32 GEL	210,573.37 GEL	-0.06%	8
2026-10-23 21:36 — 2026-10-23 21:43	210,584.11 GEL	210,562.87 GEL	210,586.82 GEL	210,562.87 GEL	-0.01%	8
2026-10-23 21:44 — 2026-10-23 21:51	210,554.72 GEL	210,476.23 GEL	210,554.72 GEL	210,476.23 GEL	-0.04%	8
2026-10-23 21:52 — 2026-10-23 21:59	210,476.23 GEL	210,478.49 GEL	210,478.49 GEL	210,445.98 GEL	+0.00%	8
2026-10-23 22:00 — 2026-10-23 22:07	210,478.49 GEL	210,653.05 GEL	210,653.05 GEL	210,478.49 GEL	+0.08%	8
2026-10-23 22:08 — 2026-10-23 22:15	210,620.54 GEL	210,462.70 GEL	210,620.54 GEL	210,462.70 GEL	-0.07%	8
2026-10-23 22:16 — 2026-10-23 22:23	210,462.70 GEL	210,490.83 GEL	210,566.60 GEL	210,462.70 GEL	+0.01%	8
2026-10-23 22:24 — 2026-10-23 22:31	210,451.63 GEL	210,464.90 GEL	210,464.90 GEL	210,443.02 GEL	+0.01%	8
2026-10-23 22:32 — 2026-10-23 22:39	210,373.70 GEL	209,950.11 GEL	210,373.70 GEL	209,950.11 GEL	-0.20%	8
2026-10-23 22:40 — 2026-10-23 22:47	209,932.41 GEL	209,901.56 GEL	209,948.47 GEL	209,901.56 GEL	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	209,889.92 GEL	209,084.90 GEL	209,889.92 GEL	209,084.90 GEL	-0.38%	8
2026-10-23 22:56 — 2026-10-23 23:03	208,928.83 GEL	209,114.55 GEL	209,114.55 GEL	208,651.88 GEL	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	209,281.83 GEL	208,986.54 GEL	209,422.17 GEL	208,986.54 GEL	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	208,793.15 GEL	208,834.77 GEL	208,834.77 GEL	208,377.98 GEL	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	209,238.79 GEL	209,438.63 GEL	209,438.63 GEL	209,238.79 GEL	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	209,594.31 GEL	209,417.44 GEL	209,594.31 GEL	209,315.88 GEL	-0.08%	8
2026-10-23 23:36	209,417.44 GEL	209,417.44 GEL	209,417.44 GEL	209,417.44 GEL	—	1