Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-10-28 14:25 — 2026-10-28 17:25 UTC

Birinchi qayd etilgan narx: 206,780.91 GEL
2026-10-28 14:26 UTC
Oxirgi qayd etilgan narx: 206,908.27 GEL
2026-10-28 17:25 UTC
Eng yuqori qayd etilgan narx: 207,273.62 GEL
2026-10-28 15:26 UTC
Eng past qayd etilgan narx: 206,552.55 GEL
2026-10-28 16:50 UTC
O‘zgarish: 127.36 GEL
+0.06%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 14:26 — 2026-10-28 14:31	206,780.91 GEL	206,801.19 GEL	206,801.19 GEL	206,680.91 GEL	+0.01%	6
2026-10-28 14:32 — 2026-10-28 14:39	206,918.89 GEL	206,693.17 GEL	206,918.89 GEL	206,693.17 GEL	-0.11%	8
2026-10-28 14:40 — 2026-10-28 14:47	206,693.17 GEL	206,857.63 GEL	206,872.34 GEL	206,620.68 GEL	+0.08%	8
2026-10-28 14:48 — 2026-10-28 14:55	206,870.95 GEL	206,779.78 GEL	207,014.98 GEL	206,779.78 GEL	-0.04%	8
2026-10-28 14:56 — 2026-10-28 15:03	206,779.78 GEL	207,031.12 GEL	207,031.12 GEL	206,716.79 GEL	+0.12%	8
2026-10-28 15:04 — 2026-10-28 15:11	207,158.00 GEL	207,020.70 GEL	207,158.00 GEL	207,020.70 GEL	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	207,052.75 GEL	207,139.14 GEL	207,139.14 GEL	207,052.75 GEL	+0.04%	8
2026-10-28 15:20 — 2026-10-28 15:27	207,171.62 GEL	207,257.24 GEL	207,273.62 GEL	207,171.62 GEL	+0.04%	8
2026-10-28 15:28 — 2026-10-28 15:35	207,257.24 GEL	207,016.29 GEL	207,257.24 GEL	206,918.04 GEL	-0.12%	8
2026-10-28 15:36 — 2026-10-28 15:43	207,016.29 GEL	207,028.07 GEL	207,028.07 GEL	206,901.52 GEL	+0.01%	8
2026-10-28 15:44 — 2026-10-28 15:51	206,981.59 GEL	206,758.31 GEL	206,981.59 GEL	206,758.31 GEL	-0.11%	8
2026-10-28 15:52 — 2026-10-28 15:59	206,767.58 GEL	206,770.23 GEL	206,770.23 GEL	206,696.98 GEL	+0.00%	8
2026-10-28 16:00 — 2026-10-28 16:07	206,769.48 GEL	206,828.25 GEL	206,866.98 GEL	206,769.48 GEL	+0.03%	8
2026-10-28 16:08 — 2026-10-28 16:15	206,807.46 GEL	206,758.60 GEL	206,840.94 GEL	206,758.60 GEL	-0.02%	8
2026-10-28 16:16 — 2026-10-28 16:23	206,893.31 GEL	206,704.79 GEL	206,893.31 GEL	206,704.79 GEL	-0.09%	8
2026-10-28 16:24 — 2026-10-28 16:31	206,704.79 GEL	206,731.88 GEL	206,731.88 GEL	206,641.98 GEL	+0.01%	8
2026-10-28 16:32 — 2026-10-28 16:39	206,727.53 GEL	206,761.79 GEL	206,851.91 GEL	206,727.53 GEL	+0.02%	8
2026-10-28 16:40 — 2026-10-28 16:47	206,761.79 GEL	206,574.54 GEL	206,761.79 GEL	206,574.54 GEL	-0.09%	8
2026-10-28 16:48 — 2026-10-28 16:55	206,619.05 GEL	206,572.12 GEL	206,619.05 GEL	206,552.55 GEL	-0.02%	8
2026-10-28 16:56 — 2026-10-28 17:03	207,017.84 GEL	206,853.58 GEL	207,135.22 GEL	206,853.58 GEL	-0.08%	8
2026-10-28 17:04 — 2026-10-28 17:11	206,844.38 GEL	206,764.99 GEL	206,844.38 GEL	206,736.31 GEL	-0.04%	8
2026-10-28 17:12 — 2026-10-28 17:19	206,688.86 GEL	206,703.69 GEL	206,779.12 GEL	206,640.58 GEL	+0.01%	8
2026-10-28 17:20 — 2026-10-28 17:25	206,758.63 GEL	206,908.27 GEL	206,908.27 GEL	206,736.57 GEL	+0.07%	6