Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-10-18 04:20 — 2026-10-18 07:20 UTC

Birinchi qayd etilgan narx: 211,912.75 GEL
2026-10-18 04:21 UTC
Oxirgi qayd etilgan narx: 211,433.88 GEL
2026-10-18 07:20 UTC
Eng yuqori qayd etilgan narx: 211,971.70 GEL
2026-10-18 04:25 UTC
Eng past qayd etilgan narx: 211,383.34 GEL
2026-10-18 05:47 UTC
O‘zgarish: -478.87 GEL
-0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 04:21 — 2026-10-18 04:23	211,912.75 GEL	211,968.43 GEL	211,968.43 GEL	211,912.75 GEL	+0.03%	3
2026-10-18 04:24 — 2026-10-18 04:31	211,968.43 GEL	211,967.12 GEL	211,971.70 GEL	211,961.26 GEL	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	211,941.86 GEL	211,750.26 GEL	211,941.86 GEL	211,750.26 GEL	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	211,750.26 GEL	211,686.17 GEL	211,768.55 GEL	211,663.21 GEL	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	211,686.17 GEL	211,643.03 GEL	211,744.10 GEL	211,643.03 GEL	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	211,641.93 GEL	211,652.33 GEL	211,652.33 GEL	211,633.07 GEL	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	211,652.33 GEL	211,621.54 GEL	211,652.33 GEL	211,612.53 GEL	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	211,621.54 GEL	211,789.47 GEL	211,789.47 GEL	211,620.57 GEL	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	211,809.41 GEL	211,517.92 GEL	211,809.41 GEL	211,517.92 GEL	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	211,517.92 GEL	211,552.81 GEL	211,552.81 GEL	211,517.92 GEL	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	211,486.88 GEL	211,480.66 GEL	211,495.30 GEL	211,466.74 GEL	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	211,480.66 GEL	211,417.68 GEL	211,480.66 GEL	211,383.34 GEL	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	211,417.68 GEL	211,425.26 GEL	211,464.89 GEL	211,396.99 GEL	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	211,452.83 GEL	211,561.24 GEL	211,596.97 GEL	211,452.83 GEL	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	211,539.67 GEL	211,573.34 GEL	211,573.34 GEL	211,496.98 GEL	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	211,573.34 GEL	211,413.29 GEL	211,573.34 GEL	211,413.29 GEL	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	211,406.68 GEL	211,408.39 GEL	211,470.10 GEL	211,406.68 GEL	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	211,418.55 GEL	211,606.13 GEL	211,606.13 GEL	211,418.55 GEL	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	211,570.17 GEL	211,563.54 GEL	211,570.17 GEL	211,536.02 GEL	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	211,563.54 GEL	211,385.21 GEL	211,563.54 GEL	211,385.21 GEL	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	211,385.21 GEL	211,547.13 GEL	211,547.13 GEL	211,385.21 GEL	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	211,547.13 GEL	211,536.20 GEL	211,578.60 GEL	211,536.20 GEL	-0.01%	8
2026-10-18 07:12 — 2026-10-18 07:19	211,536.20 GEL	211,433.88 GEL	211,570.12 GEL	211,433.88 GEL	-0.05%	8
2026-10-18 07:20	211,433.88 GEL	211,433.88 GEL	211,433.88 GEL	211,433.88 GEL	—	1