Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-10-25 14:36 — 2026-10-25 17:36 UTC

Birinchi qayd etilgan narx: 207,918.30 GEL
2026-10-25 14:37 UTC
Oxirgi qayd etilgan narx: 208,975.54 GEL
2026-10-25 17:36 UTC
Eng yuqori qayd etilgan narx: 209,264.51 GEL
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 207,918.30 GEL
2026-10-25 14:37 UTC
O‘zgarish: 1,057.24 GEL
+0.51%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 14:37 — 2026-10-25 14:39	207,918.30 GEL	207,947.29 GEL	207,947.29 GEL	207,918.30 GEL	+0.01%	3
2026-10-25 14:40 — 2026-10-25 14:47	207,947.29 GEL	208,111.50 GEL	208,111.50 GEL	207,933.24 GEL	+0.08%	8
2026-10-25 14:48 — 2026-10-25 14:55	208,031.73 GEL	208,405.23 GEL	208,405.23 GEL	208,031.73 GEL	+0.18%	8
2026-10-25 14:56 — 2026-10-25 15:03	208,405.23 GEL	208,672.30 GEL	208,672.30 GEL	208,405.23 GEL	+0.13%	8
2026-10-25 15:04 — 2026-10-25 15:11	208,879.32 GEL	208,834.64 GEL	208,954.27 GEL	208,814.47 GEL	-0.02%	8
2026-10-25 15:12 — 2026-10-25 15:19	208,834.64 GEL	208,712.71 GEL	208,834.64 GEL	208,712.71 GEL	-0.06%	8
2026-10-25 15:20 — 2026-10-25 15:27	208,701.09 GEL	208,443.64 GEL	208,701.09 GEL	208,424.43 GEL	-0.12%	8
2026-10-25 15:28 — 2026-10-25 15:35	208,443.64 GEL	208,619.66 GEL	208,619.66 GEL	208,443.64 GEL	+0.08%	8
2026-10-25 15:36 — 2026-10-25 15:43	208,663.59 GEL	208,754.43 GEL	208,754.43 GEL	208,654.95 GEL	+0.04%	8
2026-10-25 15:44 — 2026-10-25 15:51	208,754.43 GEL	208,763.16 GEL	208,763.16 GEL	208,716.91 GEL	+0.00%	8
2026-10-25 15:52 — 2026-10-25 15:59	208,763.16 GEL	208,637.54 GEL	208,763.16 GEL	208,637.54 GEL	-0.06%	8
2026-10-25 16:00 — 2026-10-25 16:07	208,651.32 GEL	208,484.07 GEL	208,651.32 GEL	208,484.07 GEL	-0.08%	8
2026-10-25 16:08 — 2026-10-25 16:15	208,484.07 GEL	208,579.72 GEL	208,579.72 GEL	208,484.07 GEL	+0.05%	8
2026-10-25 16:16 — 2026-10-25 16:23	208,579.72 GEL	208,527.69 GEL	208,579.72 GEL	208,527.69 GEL	-0.02%	8
2026-10-25 16:24 — 2026-10-25 16:31	208,527.69 GEL	208,423.26 GEL	208,527.69 GEL	208,407.01 GEL	-0.05%	8
2026-10-25 16:32 — 2026-10-25 16:39	208,490.99 GEL	208,512.24 GEL	208,588.45 GEL	208,490.99 GEL	+0.01%	8
2026-10-25 16:40 — 2026-10-25 16:47	208,382.27 GEL	208,555.29 GEL	208,558.49 GEL	208,382.27 GEL	+0.08%	8
2026-10-25 16:48 — 2026-10-25 16:55	208,555.29 GEL	208,722.70 GEL	208,722.70 GEL	208,555.29 GEL	+0.08%	8
2026-10-25 16:56 — 2026-10-25 17:03	208,722.70 GEL	209,064.83 GEL	209,064.83 GEL	208,722.70 GEL	+0.16%	8
2026-10-25 17:04 — 2026-10-25 17:11	209,043.31 GEL	209,087.62 GEL	209,101.33 GEL	209,004.59 GEL	+0.02%	8
2026-10-25 17:12 — 2026-10-25 17:19	209,040.56 GEL	209,069.06 GEL	209,069.06 GEL	209,012.71 GEL	+0.01%	8
2026-10-25 17:20 — 2026-10-25 17:27	209,109.98 GEL	209,042.30 GEL	209,264.51 GEL	209,042.30 GEL	-0.03%	8
2026-10-25 17:28 — 2026-10-25 17:35	209,042.30 GEL	208,975.54 GEL	209,042.30 GEL	208,930.24 GEL	-0.03%	8
2026-10-25 17:36	208,975.54 GEL	208,975.54 GEL	208,975.54 GEL	208,975.54 GEL	—	1