Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-10-31 18:41 — 2026-10-31 21:41 UTC

Birinchi qayd etilgan narx: 201,381.00 GEL
2026-10-31 18:42 UTC
Oxirgi qayd etilgan narx: 200,919.52 GEL
2026-10-31 21:41 UTC
Eng yuqori qayd etilgan narx: 201,384.61 GEL
2026-10-31 18:49 UTC
Eng past qayd etilgan narx: 200,777.71 GEL
2026-10-31 21:14 UTC
O‘zgarish: -461.49 GEL
-0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 18:42 — 2026-10-31 18:47	201,381.00 GEL	201,380.69 GEL	201,381.00 GEL	201,379.64 GEL	0.00%	6
2026-10-31 18:48 — 2026-10-31 18:55	201,380.69 GEL	201,320.46 GEL	201,384.61 GEL	201,320.46 GEL	-0.03%	8
2026-10-31 18:56 — 2026-10-31 19:03	201,312.78 GEL	201,196.80 GEL	201,312.78 GEL	201,196.80 GEL	-0.06%	8
2026-10-31 19:04 — 2026-10-31 19:11	201,203.17 GEL	201,260.26 GEL	201,267.91 GEL	201,203.17 GEL	+0.03%	8
2026-10-31 19:12 — 2026-10-31 19:19	201,272.94 GEL	201,282.67 GEL	201,297.89 GEL	201,272.94 GEL	+0.00%	8
2026-10-31 19:20 — 2026-10-31 19:27	201,282.98 GEL	201,200.70 GEL	201,282.98 GEL	201,200.70 GEL	-0.04%	8
2026-10-31 19:28 — 2026-10-31 19:35	201,129.84 GEL	201,099.51 GEL	201,130.44 GEL	201,099.03 GEL	-0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	201,099.51 GEL	201,133.45 GEL	201,133.45 GEL	201,099.51 GEL	+0.02%	8
2026-10-31 19:44 — 2026-10-31 19:51	201,137.17 GEL	201,135.93 GEL	201,152.18 GEL	201,135.06 GEL	0.00%	8
2026-10-31 19:52 — 2026-10-31 19:59	201,051.48 GEL	201,094.06 GEL	201,094.06 GEL	201,051.48 GEL	+0.02%	8
2026-10-31 20:00 — 2026-10-31 20:07	201,084.19 GEL	201,075.80 GEL	201,084.19 GEL	201,050.07 GEL	0.00%	8
2026-10-31 20:08 — 2026-10-31 20:15	201,173.76 GEL	201,188.46 GEL	201,201.69 GEL	201,173.76 GEL	+0.01%	8
2026-10-31 20:16 — 2026-10-31 20:23	201,183.05 GEL	201,205.63 GEL	201,205.63 GEL	201,176.93 GEL	+0.01%	8
2026-10-31 20:24 — 2026-10-31 20:31	201,185.64 GEL	201,084.51 GEL	201,185.64 GEL	201,083.83 GEL	-0.05%	8
2026-10-31 20:32 — 2026-10-31 20:39	201,085.04 GEL	201,076.59 GEL	201,085.04 GEL	201,071.11 GEL	0.00%	8
2026-10-31 20:40 — 2026-10-31 20:47	201,085.93 GEL	201,082.87 GEL	201,102.97 GEL	201,082.87 GEL	0.00%	8
2026-10-31 20:48 — 2026-10-31 20:55	201,038.06 GEL	201,058.44 GEL	201,074.03 GEL	201,038.06 GEL	+0.01%	8
2026-10-31 20:56 — 2026-10-31 21:03	201,053.03 GEL	201,015.06 GEL	201,053.03 GEL	201,005.67 GEL	-0.02%	8
2026-10-31 21:04 — 2026-10-31 21:11	200,973.45 GEL	200,852.69 GEL	200,973.45 GEL	200,844.34 GEL	-0.06%	8
2026-10-31 21:12 — 2026-10-31 21:19	200,778.08 GEL	200,784.12 GEL	200,790.04 GEL	200,777.71 GEL	+0.00%	8
2026-10-31 21:20 — 2026-10-31 21:27	200,792.40 GEL	200,930.68 GEL	200,930.68 GEL	200,792.40 GEL	+0.07%	8
2026-10-31 21:28 — 2026-10-31 21:35	200,930.68 GEL	200,878.01 GEL	200,936.15 GEL	200,878.01 GEL	-0.03%	8
2026-10-31 21:36 — 2026-10-31 21:41	200,874.21 GEL	200,919.52 GEL	200,920.30 GEL	200,874.21 GEL	+0.02%	6