Bitcoin Narxi GEL (Gruziya larisi)

Bitcoin narx tendensiyasi — GEL · Oxirgi 3 soat

Vaqt davri: 2026-11-13 04:35 — 2026-11-13 07:35 UTC

Birinchi qayd etilgan narx: 179,505.29 GEL
2026-11-13 04:36 UTC
Oxirgi qayd etilgan narx: 178,856.90 GEL
2026-11-13 07:35 UTC
Eng yuqori qayd etilgan narx: 179,906.26 GEL
2026-11-13 07:12 UTC
Eng past qayd etilgan narx: 176,732.46 GEL
2026-11-13 06:03 UTC
O‘zgarish: -648.39 GEL
-0.36%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Gruziya larisi (GEL)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 04:36 — 2026-11-13 04:39	179,505.29 GEL	179,186.60 GEL	179,505.29 GEL	179,186.60 GEL	-0.18%	4
2026-11-13 04:40 — 2026-11-13 04:47	178,807.00 GEL	178,342.98 GEL	178,807.00 GEL	178,342.98 GEL	-0.26%	8
2026-11-13 04:48 — 2026-11-13 04:55	178,591.92 GEL	178,579.77 GEL	178,591.92 GEL	178,327.17 GEL	-0.01%	8
2026-11-13 04:56 — 2026-11-13 05:03	178,486.34 GEL	177,862.57 GEL	178,486.34 GEL	177,862.57 GEL	-0.35%	8
2026-11-13 05:04 — 2026-11-13 05:11	177,981.54 GEL	177,938.50 GEL	178,019.03 GEL	177,833.33 GEL	-0.02%	8
2026-11-13 05:12 — 2026-11-13 05:19	178,003.73 GEL	178,729.09 GEL	178,729.09 GEL	178,003.73 GEL	+0.41%	8
2026-11-13 05:20 — 2026-11-13 05:27	178,810.77 GEL	178,675.53 GEL	178,810.77 GEL	178,618.73 GEL	-0.08%	8
2026-11-13 05:28 — 2026-11-13 05:35	178,675.53 GEL	178,113.03 GEL	178,675.53 GEL	178,113.03 GEL	-0.31%	8
2026-11-13 05:36 — 2026-11-13 05:43	178,073.59 GEL	178,184.04 GEL	178,184.04 GEL	177,842.40 GEL	+0.06%	8
2026-11-13 05:44 — 2026-11-13 05:51	178,109.75 GEL	178,141.58 GEL	178,358.94 GEL	178,109.75 GEL	+0.02%	8
2026-11-13 05:52 — 2026-11-13 05:59	178,249.82 GEL	176,929.52 GEL	178,249.82 GEL	176,802.04 GEL	-0.74%	8
2026-11-13 06:00 — 2026-11-13 06:07	176,929.52 GEL	177,448.12 GEL	177,448.12 GEL	176,732.46 GEL	+0.29%	8
2026-11-13 06:08 — 2026-11-13 06:15	177,448.12 GEL	177,418.56 GEL	177,448.12 GEL	177,235.57 GEL	-0.02%	8
2026-11-13 06:16 — 2026-11-13 06:23	177,352.57 GEL	178,007.35 GEL	178,007.35 GEL	177,352.57 GEL	+0.37%	8
2026-11-13 06:24 — 2026-11-13 06:31	178,141.78 GEL	178,753.85 GEL	178,753.85 GEL	178,141.78 GEL	+0.34%	8
2026-11-13 06:32 — 2026-11-13 06:39	178,657.15 GEL	178,934.72 GEL	179,029.12 GEL	178,657.15 GEL	+0.16%	8
2026-11-13 06:40 — 2026-11-13 06:47	178,934.72 GEL	179,055.03 GEL	179,124.54 GEL	178,934.72 GEL	+0.07%	8
2026-11-13 06:48 — 2026-11-13 06:55	179,055.03 GEL	179,048.88 GEL	179,055.03 GEL	178,697.96 GEL	0.00%	8
2026-11-13 06:56 — 2026-11-13 07:03	179,048.88 GEL	179,547.60 GEL	179,547.60 GEL	179,048.88 GEL	+0.28%	8
2026-11-13 07:04 — 2026-11-13 07:11	179,788.96 GEL	179,751.34 GEL	179,820.45 GEL	179,693.00 GEL	-0.02%	8
2026-11-13 07:12 — 2026-11-13 07:19	179,906.26 GEL	179,593.15 GEL	179,906.26 GEL	179,593.15 GEL	-0.17%	8
2026-11-13 07:20 — 2026-11-13 07:27	179,593.15 GEL	179,594.58 GEL	179,736.92 GEL	179,518.84 GEL	+0.00%	8
2026-11-13 07:28 — 2026-11-13 07:35	179,721.76 GEL	178,856.90 GEL	179,721.76 GEL	178,856.90 GEL	-0.48%	8