Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-23 09:44 — 2026-10-23 12:44 UTC

Birinchi qayd etilgan narx: 810,144.05 SEK
2026-10-23 09:45 UTC
Oxirgi qayd etilgan narx: 811,652.79 SEK
2026-10-23 12:44 UTC
Eng yuqori qayd etilgan narx: 811,988.39 SEK
2026-10-23 10:24 UTC
Eng past qayd etilgan narx: 809,532.76 SEK
2026-10-23 12:18 UTC
O‘zgarish: 1,508.74 SEK
+0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 09:45 — 2026-10-23 09:51	810,144.05 SEK	809,965.72 SEK	810,219.96 SEK	809,748.16 SEK	-0.02%	7
2026-10-23 09:52 — 2026-10-23 09:59	810,266.96 SEK	810,829.77 SEK	810,829.77 SEK	810,266.96 SEK	+0.07%	8
2026-10-23 10:00 — 2026-10-23 10:07	810,704.33 SEK	810,001.42 SEK	810,704.33 SEK	810,001.42 SEK	-0.09%	8
2026-10-23 10:08 — 2026-10-23 10:15	810,671.45 SEK	811,414.32 SEK	811,414.32 SEK	810,638.15 SEK	+0.09%	8
2026-10-23 10:16 — 2026-10-23 10:23	811,658.06 SEK	811,898.28 SEK	811,898.28 SEK	811,575.51 SEK	+0.03%	8
2026-10-23 10:24 — 2026-10-23 10:31	811,988.39 SEK	811,220.42 SEK	811,988.39 SEK	811,220.42 SEK	-0.09%	8
2026-10-23 10:32 — 2026-10-23 10:39	810,888.65 SEK	811,496.40 SEK	811,496.40 SEK	810,772.94 SEK	+0.07%	8
2026-10-23 10:40 — 2026-10-23 10:47	811,496.40 SEK	811,115.36 SEK	811,496.40 SEK	811,049.22 SEK	-0.05%	8
2026-10-23 10:48 — 2026-10-23 10:55	811,112.96 SEK	811,121.04 SEK	811,479.53 SEK	811,112.96 SEK	+0.00%	8
2026-10-23 10:56 — 2026-10-23 11:03	811,121.04 SEK	811,321.21 SEK	811,438.88 SEK	811,121.04 SEK	+0.02%	8
2026-10-23 11:04 — 2026-10-23 11:11	810,646.39 SEK	810,747.69 SEK	810,747.69 SEK	810,256.71 SEK	+0.01%	8
2026-10-23 11:12 — 2026-10-23 11:19	810,423.23 SEK	810,542.26 SEK	810,542.26 SEK	810,380.35 SEK	+0.01%	8
2026-10-23 11:20 — 2026-10-23 11:27	810,766.75 SEK	810,521.70 SEK	810,766.75 SEK	810,396.42 SEK	-0.03%	8
2026-10-23 11:28 — 2026-10-23 11:35	810,521.70 SEK	811,221.90 SEK	811,221.90 SEK	810,521.70 SEK	+0.09%	8
2026-10-23 11:36 — 2026-10-23 11:43	811,221.90 SEK	810,997.84 SEK	811,787.86 SEK	810,851.08 SEK	-0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	810,997.84 SEK	811,607.79 SEK	811,723.85 SEK	810,876.22 SEK	+0.08%	8
2026-10-23 11:52 — 2026-10-23 11:59	811,607.79 SEK	811,534.82 SEK	811,665.36 SEK	811,276.20 SEK	-0.01%	8
2026-10-23 12:00 — 2026-10-23 12:07	811,704.22 SEK	811,362.40 SEK	811,769.92 SEK	811,018.78 SEK	-0.04%	8
2026-10-23 12:08 — 2026-10-23 12:15	811,385.05 SEK	810,111.77 SEK	811,385.05 SEK	810,111.77 SEK	-0.16%	8
2026-10-23 12:16 — 2026-10-23 12:23	810,027.49 SEK	810,385.56 SEK	810,385.56 SEK	809,532.76 SEK	+0.04%	8
2026-10-23 12:24 — 2026-10-23 12:31	810,685.82 SEK	810,703.86 SEK	810,904.56 SEK	810,685.82 SEK	+0.00%	8
2026-10-23 12:32 — 2026-10-23 12:39	811,202.33 SEK	810,897.66 SEK	811,570.20 SEK	810,897.66 SEK	-0.04%	8
2026-10-23 12:40 — 2026-10-23 12:44	810,897.66 SEK	811,652.79 SEK	811,652.79 SEK	810,897.66 SEK	+0.09%	5