Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-29 04:43 — 2026-10-29 07:43 UTC

Birinchi qayd etilgan narx: 792,347.19 SEK
2026-10-29 04:44 UTC
Oxirgi qayd etilgan narx: 791,674.08 SEK
2026-10-29 07:43 UTC
Eng yuqori qayd etilgan narx: 796,799.51 SEK
2026-10-29 05:22 UTC
Eng past qayd etilgan narx: 790,822.13 SEK
2026-10-29 07:16 UTC
O‘zgarish: -673.11 SEK
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 04:44 — 2026-10-29 04:47	792,347.19 SEK	792,580.58 SEK	792,790.97 SEK	792,347.19 SEK	+0.03%	4
2026-10-29 04:48 — 2026-10-29 04:55	792,801.34 SEK	793,655.44 SEK	793,897.47 SEK	792,801.34 SEK	+0.11%	8
2026-10-29 04:56 — 2026-10-29 05:03	794,544.98 SEK	794,708.73 SEK	794,708.73 SEK	794,544.98 SEK	+0.02%	8
2026-10-29 05:04 — 2026-10-29 05:11	794,964.49 SEK	795,566.96 SEK	795,566.96 SEK	794,964.49 SEK	+0.08%	8
2026-10-29 05:12 — 2026-10-29 05:19	795,566.96 SEK	796,581.32 SEK	796,783.18 SEK	795,566.96 SEK	+0.13%	8
2026-10-29 05:20 — 2026-10-29 05:27	796,564.99 SEK	796,426.14 SEK	796,799.51 SEK	796,426.14 SEK	-0.02%	8
2026-10-29 05:28 — 2026-10-29 05:35	796,241.94 SEK	795,458.93 SEK	796,241.94 SEK	795,458.93 SEK	-0.10%	8
2026-10-29 05:36 — 2026-10-29 05:43	795,458.93 SEK	795,621.33 SEK	795,621.33 SEK	795,432.36 SEK	+0.02%	8
2026-10-29 05:44 — 2026-10-29 05:51	795,501.68 SEK	795,994.17 SEK	795,994.17 SEK	795,501.68 SEK	+0.06%	8
2026-10-29 05:52 — 2026-10-29 05:59	795,920.88 SEK	795,205.62 SEK	795,920.88 SEK	795,158.80 SEK	-0.09%	8
2026-10-29 06:00 — 2026-10-29 06:07	795,112.22 SEK	795,060.60 SEK	795,112.22 SEK	795,044.69 SEK	-0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	795,185.13 SEK	794,730.96 SEK	795,185.13 SEK	794,730.96 SEK	-0.06%	8
2026-10-29 06:16 — 2026-10-29 06:23	794,730.96 SEK	793,759.06 SEK	794,730.96 SEK	793,759.06 SEK	-0.12%	8
2026-10-29 06:24 — 2026-10-29 06:31	793,292.25 SEK	793,363.35 SEK	793,363.35 SEK	793,031.89 SEK	+0.01%	8
2026-10-29 06:32 — 2026-10-29 06:39	793,801.51 SEK	792,931.23 SEK	793,801.51 SEK	792,931.23 SEK	-0.11%	8
2026-10-29 06:40 — 2026-10-29 06:47	792,981.90 SEK	792,634.15 SEK	793,160.25 SEK	792,634.15 SEK	-0.04%	8
2026-10-29 06:48 — 2026-10-29 06:55	792,311.89 SEK	791,998.10 SEK	792,311.89 SEK	791,688.68 SEK	-0.04%	8
2026-10-29 06:56 — 2026-10-29 07:03	792,019.14 SEK	792,163.39 SEK	792,163.39 SEK	792,019.14 SEK	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	792,092.91 SEK	791,662.71 SEK	792,092.91 SEK	791,662.71 SEK	-0.05%	8
2026-10-29 07:12 — 2026-10-29 07:19	791,467.35 SEK	791,263.80 SEK	791,467.35 SEK	790,822.13 SEK	-0.03%	8
2026-10-29 07:20 — 2026-10-29 07:27	791,208.14 SEK	791,422.61 SEK	791,770.94 SEK	791,208.14 SEK	+0.03%	8
2026-10-29 07:28 — 2026-10-29 07:35	791,324.60 SEK	791,298.66 SEK	791,324.60 SEK	790,860.84 SEK	0.00%	8
2026-10-29 07:36 — 2026-10-29 07:43	791,177.75 SEK	791,674.08 SEK	791,674.08 SEK	791,177.75 SEK	+0.06%	8