Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-30 04:59 — 2026-10-30 07:59 UTC

Birinchi qayd etilgan narx: 767,954.76 SEK
2026-10-30 05:00 UTC
Oxirgi qayd etilgan narx: 767,016.92 SEK
2026-10-30 07:59 UTC
Eng yuqori qayd etilgan narx: 772,827.89 SEK
2026-10-30 05:40 UTC
Eng past qayd etilgan narx: 766,952.88 SEK
2026-10-30 07:57 UTC
O‘zgarish: -937.84 SEK
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 05:00 — 2026-10-30 05:03	767,954.76 SEK	767,708.61 SEK	767,954.76 SEK	767,708.61 SEK	-0.03%	4
2026-10-30 05:04 — 2026-10-30 05:11	767,708.61 SEK	770,387.68 SEK	770,387.68 SEK	767,708.61 SEK	+0.35%	8
2026-10-30 05:12 — 2026-10-30 05:19	770,387.68 SEK	771,031.88 SEK	771,395.14 SEK	770,387.68 SEK	+0.08%	8
2026-10-30 05:20 — 2026-10-30 05:27	771,031.88 SEK	771,567.38 SEK	771,894.61 SEK	771,031.88 SEK	+0.07%	8
2026-10-30 05:28 — 2026-10-30 05:35	771,497.15 SEK	772,183.11 SEK	772,183.11 SEK	771,497.15 SEK	+0.09%	8
2026-10-30 05:36 — 2026-10-30 05:43	772,356.19 SEK	772,371.42 SEK	772,827.89 SEK	772,356.19 SEK	+0.00%	8
2026-10-30 05:44 — 2026-10-30 05:51	772,371.42 SEK	772,679.72 SEK	772,679.72 SEK	772,371.42 SEK	+0.04%	8
2026-10-30 05:52 — 2026-10-30 05:59	772,217.55 SEK	770,579.22 SEK	772,217.55 SEK	770,579.22 SEK	-0.21%	8
2026-10-30 06:00 — 2026-10-30 06:07	770,494.88 SEK	770,786.39 SEK	771,086.94 SEK	770,494.88 SEK	+0.04%	8
2026-10-30 06:08 — 2026-10-30 06:15	770,786.39 SEK	771,554.63 SEK	771,554.63 SEK	770,786.39 SEK	+0.10%	8
2026-10-30 06:16 — 2026-10-30 06:23	771,554.63 SEK	771,657.17 SEK	771,954.25 SEK	771,421.48 SEK	+0.01%	8
2026-10-30 06:24 — 2026-10-30 06:31	771,657.17 SEK	771,885.71 SEK	771,885.71 SEK	771,092.53 SEK	+0.03%	8
2026-10-30 06:32 — 2026-10-30 06:39	771,761.01 SEK	771,430.61 SEK	771,766.27 SEK	771,004.39 SEK	-0.04%	8
2026-10-30 06:40 — 2026-10-30 06:47	771,652.37 SEK	771,079.74 SEK	771,910.12 SEK	771,079.74 SEK	-0.07%	8
2026-10-30 06:48 — 2026-10-30 06:55	771,079.74 SEK	771,083.90 SEK	771,083.90 SEK	770,086.99 SEK	+0.00%	8
2026-10-30 06:56 — 2026-10-30 07:03	771,350.75 SEK	772,106.74 SEK	772,253.77 SEK	771,350.75 SEK	+0.10%	8
2026-10-30 07:04 — 2026-10-30 07:11	772,068.58 SEK	771,085.00 SEK	772,068.58 SEK	771,085.00 SEK	-0.13%	8
2026-10-30 07:12 — 2026-10-30 07:19	770,504.87 SEK	769,692.77 SEK	770,504.87 SEK	769,449.74 SEK	-0.11%	8
2026-10-30 07:20 — 2026-10-30 07:27	769,877.05 SEK	770,119.44 SEK	770,119.44 SEK	769,877.05 SEK	+0.03%	8
2026-10-30 07:28 — 2026-10-30 07:35	770,280.45 SEK	770,478.35 SEK	770,532.92 SEK	770,033.31 SEK	+0.03%	8
2026-10-30 07:36 — 2026-10-30 07:43	769,047.51 SEK	769,072.72 SEK	769,564.81 SEK	769,047.51 SEK	+0.00%	8
2026-10-30 07:44 — 2026-10-30 07:51	769,072.72 SEK	768,248.22 SEK	769,072.72 SEK	767,190.71 SEK	-0.11%	8
2026-10-30 07:52 — 2026-10-30 07:59	768,119.00 SEK	767,016.92 SEK	768,119.00 SEK	766,952.88 SEK	-0.14%	8