Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-19 20:51 — 2026-10-19 23:51 UTC

Birinchi qayd etilgan narx: 812,927.69 SEK
2026-10-19 20:52 UTC
Oxirgi qayd etilgan narx: 813,076.24 SEK
2026-10-19 23:51 UTC
Eng yuqori qayd etilgan narx: 814,598.55 SEK
2026-10-19 22:22 UTC
Eng past qayd etilgan narx: 811,955.52 SEK
2026-10-19 23:20 UTC
O‘zgarish: 148.55 SEK
+0.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 20:52 — 2026-10-19 20:55	812,927.69 SEK	812,395.34 SEK	812,927.69 SEK	812,395.34 SEK	-0.07%	4
2026-10-19 20:56 — 2026-10-19 21:03	812,395.34 SEK	813,126.21 SEK	813,296.44 SEK	812,395.34 SEK	+0.09%	8
2026-10-19 21:04 — 2026-10-19 21:11	813,126.21 SEK	812,197.73 SEK	813,362.36 SEK	812,197.73 SEK	-0.11%	8
2026-10-19 21:12 — 2026-10-19 21:19	812,164.07 SEK	812,396.12 SEK	813,018.82 SEK	812,164.07 SEK	+0.03%	8
2026-10-19 21:20 — 2026-10-19 21:27	812,396.12 SEK	812,975.22 SEK	813,104.27 SEK	812,004.28 SEK	+0.07%	8
2026-10-19 21:28 — 2026-10-19 21:35	812,975.22 SEK	812,760.93 SEK	812,975.22 SEK	812,650.99 SEK	-0.03%	8
2026-10-19 21:36 — 2026-10-19 21:43	812,760.93 SEK	812,516.11 SEK	812,760.93 SEK	812,516.11 SEK	-0.03%	8
2026-10-19 21:44 — 2026-10-19 21:51	812,516.11 SEK	812,808.85 SEK	813,028.77 SEK	812,516.11 SEK	+0.04%	8
2026-10-19 21:52 — 2026-10-19 21:59	812,764.40 SEK	812,153.45 SEK	812,764.40 SEK	812,115.98 SEK	-0.08%	8
2026-10-19 22:00 — 2026-10-19 22:07	812,292.63 SEK	813,365.11 SEK	813,365.11 SEK	812,292.63 SEK	+0.13%	8
2026-10-19 22:08 — 2026-10-19 22:15	813,365.11 SEK	813,363.68 SEK	813,836.83 SEK	813,363.68 SEK	0.00%	8
2026-10-19 22:16 — 2026-10-19 22:23	813,536.57 SEK	814,598.55 SEK	814,598.55 SEK	813,536.57 SEK	+0.13%	8
2026-10-19 22:24 — 2026-10-19 22:31	814,099.64 SEK	813,448.25 SEK	814,099.64 SEK	813,448.25 SEK	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:39	813,448.25 SEK	813,203.10 SEK	813,476.11 SEK	812,908.76 SEK	-0.03%	8
2026-10-19 22:40 — 2026-10-19 22:47	813,203.10 SEK	812,970.58 SEK	813,203.10 SEK	812,964.41 SEK	-0.03%	8
2026-10-19 22:48 — 2026-10-19 22:55	812,887.20 SEK	812,925.37 SEK	813,023.55 SEK	812,887.20 SEK	+0.00%	8
2026-10-19 22:56 — 2026-10-19 23:03	812,965.42 SEK	812,728.25 SEK	812,965.42 SEK	812,728.25 SEK	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:11	812,952.27 SEK	812,477.39 SEK	813,070.08 SEK	812,477.39 SEK	-0.06%	8
2026-10-19 23:12 — 2026-10-19 23:19	812,477.39 SEK	812,261.12 SEK	812,565.08 SEK	812,261.12 SEK	-0.03%	8
2026-10-19 23:20 — 2026-10-19 23:27	811,955.52 SEK	812,654.05 SEK	812,654.05 SEK	811,955.52 SEK	+0.09%	8
2026-10-19 23:28 — 2026-10-19 23:35	813,243.98 SEK	813,316.86 SEK	813,446.63 SEK	813,070.63 SEK	+0.01%	8
2026-10-19 23:36 — 2026-10-19 23:43	813,316.86 SEK	813,545.87 SEK	813,679.23 SEK	813,316.86 SEK	+0.03%	8
2026-10-19 23:44 — 2026-10-19 23:51	813,443.65 SEK	813,076.24 SEK	813,549.17 SEK	813,076.24 SEK	-0.05%	8