Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-28 19:20 — 2026-10-28 22:20 UTC

Birinchi qayd etilgan narx: 801,867.79 SEK
2026-10-28 19:21 UTC
Oxirgi qayd etilgan narx: 804,221.68 SEK
2026-10-28 22:19 UTC
Eng yuqori qayd etilgan narx: 808,535.48 SEK
2026-10-28 20:05 UTC
Eng past qayd etilgan narx: 801,522.51 SEK
2026-10-28 20:49 UTC
O‘zgarish: 2,353.89 SEK
+0.29%
Yozuvlar: 178

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 19:21 — 2026-10-28 19:27	801,867.79 SEK	802,645.43 SEK	803,149.76 SEK	801,867.79 SEK	+0.10%	7
2026-10-28 19:28 — 2026-10-28 19:35	802,645.43 SEK	804,219.14 SEK	804,219.14 SEK	802,645.43 SEK	+0.20%	8
2026-10-28 19:36 — 2026-10-28 19:43	804,219.14 SEK	804,430.99 SEK	804,430.99 SEK	803,776.79 SEK	+0.03%	8
2026-10-28 19:44 — 2026-10-28 19:51	804,430.99 SEK	805,608.69 SEK	805,608.69 SEK	804,430.99 SEK	+0.15%	8
2026-10-28 19:52 — 2026-10-28 19:59	805,768.28 SEK	806,956.67 SEK	806,956.67 SEK	805,768.28 SEK	+0.15%	8
2026-10-28 20:00 — 2026-10-28 20:07	807,231.04 SEK	807,304.65 SEK	808,535.48 SEK	807,231.04 SEK	+0.01%	8
2026-10-28 20:08 — 2026-10-28 20:15	807,304.65 SEK	804,650.53 SEK	807,304.65 SEK	804,650.53 SEK	-0.33%	8
2026-10-28 20:16 — 2026-10-28 20:23	804,650.53 SEK	803,767.55 SEK	804,650.53 SEK	803,767.55 SEK	-0.11%	8
2026-10-28 20:24 — 2026-10-28 20:31	803,969.34 SEK	803,421.19 SEK	803,969.34 SEK	803,421.19 SEK	-0.07%	8
2026-10-28 20:32 — 2026-10-28 20:39	803,362.91 SEK	803,764.03 SEK	804,206.14 SEK	803,362.91 SEK	+0.05%	8
2026-10-28 20:40 — 2026-10-28 20:47	803,832.84 SEK	802,310.30 SEK	803,832.84 SEK	802,310.30 SEK	-0.19%	8
2026-10-28 20:48 — 2026-10-28 20:55	802,310.30 SEK	802,968.77 SEK	802,968.77 SEK	801,522.51 SEK	+0.08%	8
2026-10-28 20:56 — 2026-10-28 21:03	802,968.77 SEK	804,776.79 SEK	804,860.49 SEK	802,968.77 SEK	+0.23%	8
2026-10-28 21:05 — 2026-10-28 21:11	804,724.44 SEK	804,236.87 SEK	804,755.74 SEK	804,236.87 SEK	-0.06%	7
2026-10-28 21:12 — 2026-10-28 21:19	804,236.87 SEK	805,773.91 SEK	805,773.91 SEK	804,236.87 SEK	+0.19%	8
2026-10-28 21:20 — 2026-10-28 21:27	805,350.30 SEK	805,230.28 SEK	805,428.10 SEK	805,086.23 SEK	-0.01%	8
2026-10-28 21:28 — 2026-10-28 21:35	805,230.28 SEK	802,852.72 SEK	805,230.28 SEK	802,852.72 SEK	-0.30%	8
2026-10-28 21:36 — 2026-10-28 21:43	802,852.72 SEK	803,816.64 SEK	803,976.52 SEK	802,852.72 SEK	+0.12%	8
2026-10-28 21:44 — 2026-10-28 21:51	804,011.88 SEK	804,746.95 SEK	804,746.95 SEK	804,011.88 SEK	+0.09%	8
2026-10-28 21:52 — 2026-10-28 21:59	804,895.52 SEK	805,547.49 SEK	805,588.74 SEK	804,809.39 SEK	+0.08%	8
2026-10-28 22:00 — 2026-10-28 22:07	805,547.49 SEK	804,010.87 SEK	805,750.35 SEK	804,010.87 SEK	-0.19%	8
2026-10-28 22:08 — 2026-10-28 22:15	804,010.87 SEK	804,169.86 SEK	804,392.37 SEK	804,010.87 SEK	+0.02%	8
2026-10-28 22:16 — 2026-10-28 22:19	804,592.58 SEK	804,221.68 SEK	804,592.58 SEK	804,221.68 SEK	-0.05%	4