Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-15 03:21 — 2026-10-15 06:21 UTC

Birinchi qayd etilgan narx: 808,151.60 SEK
2026-10-15 03:22 UTC
Oxirgi qayd etilgan narx: 806,017.55 SEK
2026-10-15 06:21 UTC
Eng yuqori qayd etilgan narx: 812,932.45 SEK
2026-10-15 04:53 UTC
Eng past qayd etilgan narx: 802,531.93 SEK
2026-10-15 05:59 UTC
O‘zgarish: -2,134.05 SEK
-0.26%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 03:22 — 2026-10-15 03:27	808,151.60 SEK	806,985.43 SEK	808,151.60 SEK	806,985.43 SEK	-0.14%	6
2026-10-15 03:28 — 2026-10-15 03:35	807,060.21 SEK	805,795.39 SEK	807,060.21 SEK	805,795.39 SEK	-0.16%	8
2026-10-15 03:36 — 2026-10-15 03:43	805,482.38 SEK	804,819.15 SEK	805,516.49 SEK	804,819.15 SEK	-0.08%	8
2026-10-15 03:44 — 2026-10-15 03:51	805,205.04 SEK	803,215.98 SEK	805,205.04 SEK	803,215.98 SEK	-0.25%	8
2026-10-15 03:52 — 2026-10-15 03:59	803,638.01 SEK	804,845.26 SEK	804,845.26 SEK	803,638.01 SEK	+0.15%	8
2026-10-15 04:00 — 2026-10-15 04:07	804,845.26 SEK	805,634.58 SEK	805,802.24 SEK	804,761.17 SEK	+0.10%	8
2026-10-15 04:08 — 2026-10-15 04:15	805,461.98 SEK	805,166.45 SEK	805,548.76 SEK	805,166.45 SEK	-0.04%	8
2026-10-15 04:16 — 2026-10-15 04:23	805,166.45 SEK	807,660.14 SEK	807,660.14 SEK	805,166.45 SEK	+0.31%	8
2026-10-15 04:24 — 2026-10-15 04:31	807,589.53 SEK	809,322.63 SEK	809,322.63 SEK	807,589.53 SEK	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:39	810,294.77 SEK	811,932.26 SEK	811,932.26 SEK	810,294.77 SEK	+0.20%	8
2026-10-15 04:40 — 2026-10-15 04:47	812,066.02 SEK	812,493.93 SEK	812,493.93 SEK	811,599.32 SEK	+0.05%	8
2026-10-15 04:48 — 2026-10-15 04:55	812,493.93 SEK	812,874.98 SEK	812,932.45 SEK	812,361.95 SEK	+0.05%	8
2026-10-15 04:56 — 2026-10-15 05:03	812,874.98 SEK	812,810.26 SEK	812,874.98 SEK	812,433.67 SEK	-0.01%	8
2026-10-15 05:04 — 2026-10-15 05:11	812,494.76 SEK	811,070.80 SEK	812,494.76 SEK	811,070.80 SEK	-0.18%	8
2026-10-15 05:12 — 2026-10-15 05:19	810,180.06 SEK	808,619.20 SEK	810,180.06 SEK	808,619.20 SEK	-0.19%	8
2026-10-15 05:20 — 2026-10-15 05:27	809,368.40 SEK	808,514.63 SEK	809,368.40 SEK	808,209.23 SEK	-0.11%	8
2026-10-15 05:28 — 2026-10-15 05:35	808,514.63 SEK	807,411.41 SEK	808,514.63 SEK	807,264.51 SEK	-0.14%	8
2026-10-15 05:36 — 2026-10-15 05:43	807,411.41 SEK	808,503.66 SEK	808,503.66 SEK	807,218.72 SEK	+0.14%	8
2026-10-15 05:44 — 2026-10-15 05:51	808,503.66 SEK	805,338.77 SEK	808,503.66 SEK	805,338.77 SEK	-0.39%	8
2026-10-15 05:52 — 2026-10-15 05:59	805,338.77 SEK	802,531.93 SEK	805,338.77 SEK	802,531.93 SEK	-0.35%	8
2026-10-15 06:00 — 2026-10-15 06:07	802,605.25 SEK	802,964.91 SEK	802,964.91 SEK	802,605.25 SEK	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	802,698.14 SEK	804,379.43 SEK	804,621.15 SEK	802,698.14 SEK	+0.21%	8
2026-10-15 06:16 — 2026-10-15 06:21	804,333.49 SEK	806,017.55 SEK	806,017.55 SEK	804,333.49 SEK	+0.21%	6