Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-21 19:35 — 2026-10-21 22:35 UTC

Birinchi qayd etilgan narx: 835,536.74 SEK
2026-10-21 19:36 UTC
Oxirgi qayd etilgan narx: 837,080.69 SEK
2026-10-21 22:35 UTC
Eng yuqori qayd etilgan narx: 839,667.51 SEK
2026-10-21 21:38 UTC
Eng past qayd etilgan narx: 834,634.67 SEK
2026-10-21 20:04 UTC
O‘zgarish: 1,543.95 SEK
+0.18%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 19:36 — 2026-10-21 19:43	835,536.74 SEK	835,412.76 SEK	835,536.74 SEK	834,963.59 SEK	-0.01%	8
2026-10-21 19:44 — 2026-10-21 19:51	835,268.85 SEK	835,230.90 SEK	835,268.85 SEK	835,020.70 SEK	0.00%	8
2026-10-21 19:52 — 2026-10-21 19:59	835,230.90 SEK	835,142.75 SEK	835,245.43 SEK	834,975.49 SEK	-0.01%	8
2026-10-21 20:00 — 2026-10-21 20:07	835,142.75 SEK	835,359.35 SEK	835,359.35 SEK	834,634.67 SEK	+0.03%	8
2026-10-21 20:08 — 2026-10-21 20:15	835,359.35 SEK	835,292.19 SEK	835,359.35 SEK	835,149.27 SEK	-0.01%	8
2026-10-21 20:16 — 2026-10-21 20:23	835,292.19 SEK	835,129.36 SEK	835,292.19 SEK	835,035.55 SEK	-0.02%	8
2026-10-21 20:24 — 2026-10-21 20:31	835,262.06 SEK	835,150.55 SEK	835,330.09 SEK	835,133.34 SEK	-0.01%	8
2026-10-21 20:32 — 2026-10-21 20:39	835,071.47 SEK	836,519.93 SEK	836,519.93 SEK	835,071.47 SEK	+0.17%	8
2026-10-21 20:40 — 2026-10-21 20:47	836,519.93 SEK	837,032.01 SEK	837,155.36 SEK	836,478.57 SEK	+0.06%	8
2026-10-21 20:48 — 2026-10-21 20:55	836,862.04 SEK	837,019.44 SEK	837,019.44 SEK	836,616.42 SEK	+0.02%	8
2026-10-21 20:56 — 2026-10-21 21:03	837,001.98 SEK	836,543.81 SEK	837,001.98 SEK	836,543.81 SEK	-0.05%	8
2026-10-21 21:04 — 2026-10-21 21:11	836,638.65 SEK	837,488.99 SEK	837,488.99 SEK	836,638.65 SEK	+0.10%	8
2026-10-21 21:12 — 2026-10-21 21:19	837,313.88 SEK	837,373.50 SEK	837,626.56 SEK	837,313.88 SEK	+0.01%	8
2026-10-21 21:20 — 2026-10-21 21:27	837,419.73 SEK	837,854.91 SEK	837,854.91 SEK	837,102.55 SEK	+0.05%	8
2026-10-21 21:28 — 2026-10-21 21:35	837,727.42 SEK	838,300.49 SEK	838,300.49 SEK	837,727.42 SEK	+0.07%	8
2026-10-21 21:36 — 2026-10-21 21:43	838,322.66 SEK	838,542.20 SEK	839,667.51 SEK	838,322.66 SEK	+0.03%	8
2026-10-21 21:44 — 2026-10-21 21:51	838,657.06 SEK	837,866.44 SEK	838,657.06 SEK	837,638.29 SEK	-0.09%	8
2026-10-21 21:52 — 2026-10-21 21:59	837,799.51 SEK	837,804.04 SEK	838,527.77 SEK	837,799.51 SEK	+0.00%	8
2026-10-21 22:00 — 2026-10-21 22:07	837,844.98 SEK	836,872.87 SEK	837,844.98 SEK	836,872.87 SEK	-0.12%	8
2026-10-21 22:08 — 2026-10-21 22:15	836,872.87 SEK	837,758.32 SEK	837,758.32 SEK	836,872.87 SEK	+0.11%	8
2026-10-21 22:16 — 2026-10-21 22:23	837,796.12 SEK	836,512.29 SEK	837,796.12 SEK	836,427.90 SEK	-0.15%	8
2026-10-21 22:24 — 2026-10-21 22:31	836,591.29 SEK	836,782.60 SEK	836,852.01 SEK	836,591.29 SEK	+0.02%	8
2026-10-21 22:32 — 2026-10-21 22:35	836,711.82 SEK	837,080.69 SEK	837,080.69 SEK	836,711.82 SEK	+0.04%	4