Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-15 10:15 — 2026-10-15 13:15 UTC

Birinchi qayd etilgan narx: 808,352.12 SEK
2026-10-15 10:15 UTC
Oxirgi qayd etilgan narx: 801,277.99 SEK
2026-10-15 13:14 UTC
Eng yuqori qayd etilgan narx: 809,634.40 SEK
2026-10-15 10:36 UTC
Eng past qayd etilgan narx: 801,277.99 SEK
2026-10-15 13:14 UTC
O‘zgarish: -7,074.13 SEK
-0.88%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 10:15	808,352.12 SEK	808,352.12 SEK	808,352.12 SEK	808,352.12 SEK	—	1
2026-10-15 10:16 — 2026-10-15 10:23	808,330.77 SEK	809,174.71 SEK	809,578.43 SEK	808,330.77 SEK	+0.10%	8
2026-10-15 10:24 — 2026-10-15 10:31	808,777.40 SEK	808,222.23 SEK	808,777.40 SEK	807,936.60 SEK	-0.07%	8
2026-10-15 10:32 — 2026-10-15 10:39	808,272.71 SEK	809,205.61 SEK	809,634.40 SEK	808,272.71 SEK	+0.12%	8
2026-10-15 10:40 — 2026-10-15 10:47	809,262.18 SEK	806,853.68 SEK	809,262.18 SEK	806,853.68 SEK	-0.30%	8
2026-10-15 10:48 — 2026-10-15 10:55	806,853.68 SEK	806,743.03 SEK	806,877.89 SEK	806,408.64 SEK	-0.01%	8
2026-10-15 10:56 — 2026-10-15 11:03	806,743.03 SEK	807,266.20 SEK	807,593.56 SEK	806,743.03 SEK	+0.06%	8
2026-10-15 11:04 — 2026-10-15 11:11	806,418.44 SEK	805,627.96 SEK	806,418.44 SEK	805,297.95 SEK	-0.10%	8
2026-10-15 11:12 — 2026-10-15 11:19	805,761.46 SEK	806,300.56 SEK	806,626.36 SEK	805,761.46 SEK	+0.07%	8
2026-10-15 11:20 — 2026-10-15 11:27	806,730.44 SEK	806,349.51 SEK	806,730.44 SEK	806,349.51 SEK	-0.05%	8
2026-10-15 11:28 — 2026-10-15 11:35	806,636.54 SEK	807,531.76 SEK	807,531.76 SEK	806,636.54 SEK	+0.11%	8
2026-10-15 11:36 — 2026-10-15 11:43	807,239.67 SEK	807,905.02 SEK	807,905.02 SEK	807,142.56 SEK	+0.08%	8
2026-10-15 11:44 — 2026-10-15 11:51	807,438.54 SEK	807,417.99 SEK	807,438.54 SEK	807,026.93 SEK	0.00%	8
2026-10-15 11:52 — 2026-10-15 11:59	806,505.58 SEK	806,923.20 SEK	807,132.66 SEK	806,505.58 SEK	+0.05%	8
2026-10-15 12:00 — 2026-10-15 12:07	806,710.86 SEK	805,843.90 SEK	806,782.75 SEK	805,843.90 SEK	-0.11%	8
2026-10-15 12:08 — 2026-10-15 12:15	806,019.03 SEK	806,484.53 SEK	806,484.53 SEK	805,802.34 SEK	+0.06%	8
2026-10-15 12:16 — 2026-10-15 12:23	806,484.53 SEK	807,104.90 SEK	807,126.14 SEK	806,484.53 SEK	+0.08%	8
2026-10-15 12:24 — 2026-10-15 12:31	807,292.89 SEK	807,664.55 SEK	807,664.55 SEK	807,133.17 SEK	+0.05%	8
2026-10-15 12:32 — 2026-10-15 12:39	805,748.65 SEK	806,742.21 SEK	806,742.21 SEK	804,711.54 SEK	+0.12%	8
2026-10-15 12:40 — 2026-10-15 12:47	806,488.26 SEK	805,544.98 SEK	806,488.26 SEK	805,471.91 SEK	-0.12%	8
2026-10-15 12:48 — 2026-10-15 12:55	805,544.98 SEK	805,422.69 SEK	805,544.98 SEK	804,707.85 SEK	-0.02%	8
2026-10-15 12:56 — 2026-10-15 13:03	804,768.82 SEK	801,892.39 SEK	804,768.82 SEK	801,803.97 SEK	-0.36%	8
2026-10-15 13:04 — 2026-10-15 13:11	801,892.39 SEK	801,748.91 SEK	802,637.18 SEK	801,381.03 SEK	-0.02%	8
2026-10-15 13:12 — 2026-10-15 13:14	801,797.83 SEK	801,277.99 SEK	801,797.83 SEK	801,277.99 SEK	-0.06%	3