Bitcoin Narxi SEK (Shvetsiya kronasi)

Bitcoin narx tendensiyasi — SEK · Oxirgi 3 soat

Vaqt davri: 2026-10-15 01:49 — 2026-10-15 04:49 UTC

Birinchi qayd etilgan narx: 814,394.91 SEK
2026-10-15 01:50 UTC
Oxirgi qayd etilgan narx: 812,361.95 SEK
2026-10-15 04:49 UTC
Eng yuqori qayd etilgan narx: 814,958.20 SEK
2026-10-15 01:53 UTC
Eng past qayd etilgan narx: 803,021.99 SEK
2026-10-15 02:34 UTC
O‘zgarish: -2,032.96 SEK
-0.25%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Shvetsiya kronasi (SEK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 01:50 — 2026-10-15 01:51	814,394.91 SEK	814,394.91 SEK	814,394.91 SEK	814,394.91 SEK	0.00%	2
2026-10-15 01:52 — 2026-10-15 01:59	814,524.03 SEK	814,101.44 SEK	814,958.20 SEK	814,101.44 SEK	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	814,101.44 SEK	812,579.74 SEK	814,101.44 SEK	812,579.74 SEK	-0.19%	8
2026-10-15 02:08 — 2026-10-15 02:15	812,579.74 SEK	812,539.05 SEK	814,056.76 SEK	812,539.05 SEK	-0.01%	8
2026-10-15 02:16 — 2026-10-15 02:23	811,820.48 SEK	813,581.92 SEK	813,581.92 SEK	810,929.33 SEK	+0.22%	8
2026-10-15 02:24 — 2026-10-15 02:31	811,277.69 SEK	804,871.60 SEK	811,277.69 SEK	804,871.60 SEK	-0.79%	8
2026-10-15 02:32 — 2026-10-15 02:39	804,143.02 SEK	807,951.52 SEK	807,951.52 SEK	803,021.99 SEK	+0.47%	8
2026-10-15 02:40 — 2026-10-15 02:47	809,091.72 SEK	809,262.07 SEK	809,262.07 SEK	808,001.00 SEK	+0.02%	8
2026-10-15 02:48 — 2026-10-15 02:55	809,295.03 SEK	809,535.78 SEK	809,535.78 SEK	807,833.06 SEK	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	809,802.07 SEK	809,639.98 SEK	811,026.40 SEK	809,639.98 SEK	-0.02%	8
2026-10-15 03:04 — 2026-10-15 03:11	809,639.98 SEK	808,418.89 SEK	809,639.98 SEK	807,271.88 SEK	-0.15%	8
2026-10-15 03:12 — 2026-10-15 03:19	808,418.89 SEK	808,580.04 SEK	808,580.04 SEK	807,388.33 SEK	+0.02%	8
2026-10-15 03:20 — 2026-10-15 03:27	809,032.18 SEK	806,985.43 SEK	809,032.18 SEK	806,985.43 SEK	-0.25%	8
2026-10-15 03:28 — 2026-10-15 03:35	807,060.21 SEK	805,795.39 SEK	807,060.21 SEK	805,795.39 SEK	-0.16%	8
2026-10-15 03:36 — 2026-10-15 03:43	805,482.38 SEK	804,819.15 SEK	805,516.49 SEK	804,819.15 SEK	-0.08%	8
2026-10-15 03:44 — 2026-10-15 03:51	805,205.04 SEK	803,215.98 SEK	805,205.04 SEK	803,215.98 SEK	-0.25%	8
2026-10-15 03:52 — 2026-10-15 03:59	803,638.01 SEK	804,845.26 SEK	804,845.26 SEK	803,638.01 SEK	+0.15%	8
2026-10-15 04:00 — 2026-10-15 04:07	804,845.26 SEK	805,634.58 SEK	805,802.24 SEK	804,761.17 SEK	+0.10%	8
2026-10-15 04:08 — 2026-10-15 04:15	805,461.98 SEK	805,166.45 SEK	805,548.76 SEK	805,166.45 SEK	-0.04%	8
2026-10-15 04:16 — 2026-10-15 04:23	805,166.45 SEK	807,660.14 SEK	807,660.14 SEK	805,166.45 SEK	+0.31%	8
2026-10-15 04:24 — 2026-10-15 04:31	807,589.53 SEK	809,322.63 SEK	809,322.63 SEK	807,589.53 SEK	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:39	810,294.77 SEK	811,932.26 SEK	811,932.26 SEK	810,294.77 SEK	+0.20%	8
2026-10-15 04:40 — 2026-10-15 04:47	812,066.02 SEK	812,493.93 SEK	812,493.93 SEK	811,599.32 SEK	+0.05%	8
2026-10-15 04:48 — 2026-10-15 04:49	812,493.93 SEK	812,361.95 SEK	812,493.93 SEK	812,361.95 SEK	-0.02%	2