Bitcoin Narxi PHP (Filippin pesos)

Bitcoin narx tendensiyasi — PHP · Oxirgi 3 soat

Vaqt davri: 2026-10-09 16:13 — 2026-10-09 19:13 UTC

Birinchi qayd etilgan narx: 5,202,721.12 PHP
2026-10-09 16:14 UTC
Oxirgi qayd etilgan narx: 5,169,888.10 PHP
2026-10-09 19:13 UTC
Eng yuqori qayd etilgan narx: 5,207,340.56 PHP
2026-10-09 16:19 UTC
Eng past qayd etilgan narx: 5,163,709.57 PHP
2026-10-09 19:04 UTC
O‘zgarish: -32,833.02 PHP
-0.63%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Filippin pesos (PHP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 16:14 — 2026-10-09 16:15	5,202,721.12 PHP	5,202,721.12 PHP	5,202,721.12 PHP	5,202,721.12 PHP	0.00%	2
2026-10-09 16:16 — 2026-10-09 16:23	5,204,830.09 PHP	5,202,926.72 PHP	5,207,340.56 PHP	5,202,926.72 PHP	-0.04%	8
2026-10-09 16:24 — 2026-10-09 16:31	5,201,012.78 PHP	5,192,623.04 PHP	5,201,012.78 PHP	5,192,623.04 PHP	-0.16%	8
2026-10-09 16:32 — 2026-10-09 16:39	5,192,623.04 PHP	5,197,252.50 PHP	5,197,252.50 PHP	5,192,623.04 PHP	+0.09%	8
2026-10-09 16:40 — 2026-10-09 16:47	5,195,595.36 PHP	5,191,574.24 PHP	5,195,595.36 PHP	5,191,574.24 PHP	-0.08%	8
2026-10-09 16:48 — 2026-10-09 16:55	5,195,804.14 PHP	5,195,824.90 PHP	5,198,220.04 PHP	5,195,242.78 PHP	+0.00%	8
2026-10-09 16:56 — 2026-10-09 17:03	5,195,824.90 PHP	5,194,081.15 PHP	5,195,824.90 PHP	5,192,938.48 PHP	-0.03%	8
2026-10-09 17:04 — 2026-10-09 17:11	5,192,693.89 PHP	5,190,346.98 PHP	5,192,693.89 PHP	5,189,449.47 PHP	-0.05%	8
2026-10-09 17:12 — 2026-10-09 17:19	5,188,140.91 PHP	5,185,937.76 PHP	5,188,140.91 PHP	5,185,937.76 PHP	-0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	5,188,455.65 PHP	5,181,551.12 PHP	5,188,455.65 PHP	5,181,551.12 PHP	-0.13%	8
2026-10-09 17:28 — 2026-10-09 17:35	5,182,878.32 PHP	5,185,552.59 PHP	5,188,869.37 PHP	5,182,878.32 PHP	+0.05%	8
2026-10-09 17:36 — 2026-10-09 17:43	5,185,552.59 PHP	5,188,999.53 PHP	5,190,321.07 PHP	5,185,552.59 PHP	+0.07%	8
2026-10-09 17:44 — 2026-10-09 17:51	5,191,399.88 PHP	5,189,792.41 PHP	5,191,399.88 PHP	5,188,131.68 PHP	-0.03%	8
2026-10-09 17:52 — 2026-10-09 17:59	5,189,901.58 PHP	5,193,594.80 PHP	5,193,594.80 PHP	5,189,901.58 PHP	+0.07%	8
2026-10-09 18:00 — 2026-10-09 18:07	5,193,234.55 PHP	5,190,234.52 PHP	5,193,234.55 PHP	5,190,132.88 PHP	-0.06%	8
2026-10-09 18:08 — 2026-10-09 18:15	5,190,984.56 PHP	5,191,328.67 PHP	5,192,363.27 PHP	5,190,622.66 PHP	+0.01%	8
2026-10-09 18:16 — 2026-10-09 18:23	5,189,768.11 PHP	5,186,783.58 PHP	5,189,768.11 PHP	5,185,900.46 PHP	-0.06%	8
2026-10-09 18:24 — 2026-10-09 18:31	5,186,783.58 PHP	5,182,675.71 PHP	5,186,783.58 PHP	5,182,675.71 PHP	-0.08%	8
2026-10-09 18:32 — 2026-10-09 18:39	5,180,016.13 PHP	5,172,473.29 PHP	5,180,016.13 PHP	5,172,473.29 PHP	-0.15%	8
2026-10-09 18:40 — 2026-10-09 18:47	5,170,291.77 PHP	5,171,719.81 PHP	5,172,620.18 PHP	5,169,534.83 PHP	+0.03%	8
2026-10-09 18:48 — 2026-10-09 18:55	5,172,293.95 PHP	5,168,617.33 PHP	5,173,458.14 PHP	5,166,987.96 PHP	-0.07%	8
2026-10-09 18:56 — 2026-10-09 19:03	5,168,617.33 PHP	5,164,607.13 PHP	5,169,804.68 PHP	5,164,499.74 PHP	-0.08%	8
2026-10-09 19:04 — 2026-10-09 19:11	5,163,709.57 PHP	5,167,387.02 PHP	5,167,387.02 PHP	5,163,709.57 PHP	+0.07%	8
2026-10-09 19:12 — 2026-10-09 19:13	5,169,888.10 PHP	5,169,888.10 PHP	5,169,888.10 PHP	5,169,888.10 PHP	0.00%	2