Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi 3 soat

Vaqt davri: 2026-10-09 09:01 — 2026-10-09 12:01 UTC

Birinchi qayd etilgan narx: 1,500,950.44 MXN
2026-10-09 09:02 UTC
Oxirgi qayd etilgan narx: 1,510,711.13 MXN
2026-10-09 12:01 UTC
Eng yuqori qayd etilgan narx: 1,515,472.73 MXN
2026-10-09 11:49 UTC
Eng past qayd etilgan narx: 1,499,555.89 MXN
2026-10-09 10:45 UTC
O‘zgarish: 9,760.69 MXN
+0.65%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 09:02 — 2026-10-09 09:03	1,500,950.44 MXN	1,501,598.87 MXN	1,501,598.87 MXN	1,500,950.44 MXN	+0.04%	2
2026-10-09 09:04 — 2026-10-09 09:11	1,501,598.87 MXN	1,500,798.38 MXN	1,501,598.87 MXN	1,500,642.51 MXN	-0.05%	8
2026-10-09 09:12 — 2026-10-09 09:19	1,499,939.88 MXN	1,499,775.67 MXN	1,500,325.05 MXN	1,499,775.67 MXN	-0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	1,499,775.67 MXN	1,500,944.39 MXN	1,500,944.39 MXN	1,499,775.67 MXN	+0.08%	8
2026-10-09 09:28 — 2026-10-09 09:35	1,501,058.65 MXN	1,500,782.29 MXN	1,501,296.20 MXN	1,500,782.29 MXN	-0.02%	8
2026-10-09 09:36 — 2026-10-09 09:43	1,500,782.29 MXN	1,500,718.25 MXN	1,501,273.72 MXN	1,500,684.76 MXN	0.00%	8
2026-10-09 09:44 — 2026-10-09 09:51	1,500,700.64 MXN	1,501,299.67 MXN	1,501,299.67 MXN	1,500,252.40 MXN	+0.04%	8
2026-10-09 09:52 — 2026-10-09 09:59	1,501,299.67 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,501,299.67 MXN	+0.00%	8
2026-10-09 10:00 — 2026-10-09 10:07	1,501,348.24 MXN	1,502,377.07 MXN	1,502,378.42 MXN	1,501,348.24 MXN	+0.07%	8
2026-10-09 10:08 — 2026-10-09 10:15	1,502,377.07 MXN	1,502,487.98 MXN	1,502,487.98 MXN	1,501,748.15 MXN	+0.01%	8
2026-10-09 10:16 — 2026-10-09 10:23	1,502,487.98 MXN	1,502,864.93 MXN	1,503,715.37 MXN	1,502,487.98 MXN	+0.03%	8
2026-10-09 10:24 — 2026-10-09 10:31	1,502,683.61 MXN	1,502,768.37 MXN	1,503,266.97 MXN	1,502,580.71 MXN	+0.01%	8
2026-10-09 10:32 — 2026-10-09 10:39	1,503,113.63 MXN	1,500,657.80 MXN	1,503,113.63 MXN	1,500,642.60 MXN	-0.16%	8
2026-10-09 10:40 — 2026-10-09 10:47	1,499,913.12 MXN	1,499,804.52 MXN	1,500,277.08 MXN	1,499,555.89 MXN	-0.01%	8
2026-10-09 10:48 — 2026-10-09 10:55	1,500,875.50 MXN	1,500,743.52 MXN	1,501,135.91 MXN	1,499,941.56 MXN	-0.01%	8
2026-10-09 10:56 — 2026-10-09 11:03	1,500,743.52 MXN	1,501,412.73 MXN	1,502,095.49 MXN	1,500,567.26 MXN	+0.04%	8
2026-10-09 11:04 — 2026-10-09 11:11	1,501,555.79 MXN	1,501,206.96 MXN	1,501,555.79 MXN	1,500,632.63 MXN	-0.02%	8
2026-10-09 11:12 — 2026-10-09 11:19	1,500,693.79 MXN	1,501,122.50 MXN	1,501,122.50 MXN	1,500,533.82 MXN	+0.03%	8
2026-10-09 11:20 — 2026-10-09 11:27	1,500,740.41 MXN	1,500,066.80 MXN	1,501,015.92 MXN	1,500,066.80 MXN	-0.04%	8
2026-10-09 11:28 — 2026-10-09 11:35	1,499,715.12 MXN	1,502,101.47 MXN	1,502,101.47 MXN	1,499,637.53 MXN	+0.16%	8
2026-10-09 11:36 — 2026-10-09 11:43	1,504,875.10 MXN	1,505,295.37 MXN	1,506,521.45 MXN	1,503,001.40 MXN	+0.03%	8
2026-10-09 11:44 — 2026-10-09 11:51	1,505,760.77 MXN	1,514,193.44 MXN	1,515,472.73 MXN	1,505,760.77 MXN	+0.56%	8
2026-10-09 11:52 — 2026-10-09 11:59	1,511,974.17 MXN	1,511,339.10 MXN	1,513,820.71 MXN	1,511,339.10 MXN	-0.04%	8
2026-10-09 12:00 — 2026-10-09 12:01	1,510,711.13 MXN	1,510,711.13 MXN	1,510,711.13 MXN	1,510,711.13 MXN	0.00%	2