Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi 3 soat

Vaqt davri: 2026-10-09 00:54 — 2026-10-09 03:54 UTC

Birinchi qayd etilgan narx: 4,035,528.50 TRY
2026-10-09 00:55 UTC
Oxirgi qayd etilgan narx: 4,058,755.09 TRY
2026-10-09 03:54 UTC
Eng yuqori qayd etilgan narx: 4,061,270.63 TRY
2026-10-09 03:49 UTC
Eng past qayd etilgan narx: 4,024,509.49 TRY
2026-10-09 01:23 UTC
O‘zgarish: 23,226.59 TRY
+0.58%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 00:55	4,035,528.50 TRY	4,035,528.50 TRY	4,035,528.50 TRY	4,035,528.50 TRY	—	1
2026-10-09 00:56 — 2026-10-09 01:03	4,035,528.50 TRY	4,032,361.85 TRY	4,036,929.30 TRY	4,032,361.85 TRY	-0.08%	8
2026-10-09 01:04 — 2026-10-09 01:11	4,034,801.04 TRY	4,028,000.02 TRY	4,034,801.04 TRY	4,028,000.02 TRY	-0.17%	8
2026-10-09 01:12 — 2026-10-09 01:19	4,031,456.80 TRY	4,027,273.76 TRY	4,031,490.08 TRY	4,027,273.76 TRY	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	4,026,288.65 TRY	4,028,012.71 TRY	4,028,012.71 TRY	4,024,509.49 TRY	+0.04%	8
2026-10-09 01:28 — 2026-10-09 01:35	4,031,575.86 TRY	4,028,779.29 TRY	4,036,335.10 TRY	4,028,779.29 TRY	-0.07%	8
2026-10-09 01:36 — 2026-10-09 01:43	4,028,779.29 TRY	4,033,156.69 TRY	4,033,156.69 TRY	4,028,779.29 TRY	+0.11%	8
2026-10-09 01:44 — 2026-10-09 01:51	4,036,409.70 TRY	4,040,064.35 TRY	4,042,337.32 TRY	4,036,409.70 TRY	+0.09%	8
2026-10-09 01:52 — 2026-10-09 01:59	4,041,088.38 TRY	4,039,340.42 TRY	4,041,521.52 TRY	4,039,340.42 TRY	-0.04%	8
2026-10-09 02:00 — 2026-10-09 02:07	4,040,520.84 TRY	4,043,047.79 TRY	4,043,047.79 TRY	4,040,520.84 TRY	+0.06%	8
2026-10-09 02:08 — 2026-10-09 02:15	4,046,243.84 TRY	4,044,508.03 TRY	4,047,306.71 TRY	4,044,508.03 TRY	-0.04%	8
2026-10-09 02:16 — 2026-10-09 02:23	4,044,681.14 TRY	4,043,561.83 TRY	4,044,681.14 TRY	4,041,243.81 TRY	-0.03%	8
2026-10-09 02:24 — 2026-10-09 02:31	4,041,052.17 TRY	4,039,211.77 TRY	4,041,786.23 TRY	4,039,211.77 TRY	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	4,039,592.86 TRY	4,043,191.16 TRY	4,043,191.16 TRY	4,039,542.00 TRY	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	4,042,607.26 TRY	4,044,154.45 TRY	4,044,154.45 TRY	4,042,607.26 TRY	+0.04%	8
2026-10-09 02:48 — 2026-10-09 02:55	4,044,256.91 TRY	4,052,360.68 TRY	4,052,360.68 TRY	4,044,256.91 TRY	+0.20%	8
2026-10-09 02:56 — 2026-10-09 03:03	4,052,360.68 TRY	4,047,690.00 TRY	4,054,872.38 TRY	4,047,690.00 TRY	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	4,048,685.58 TRY	4,047,294.89 TRY	4,048,685.58 TRY	4,045,156.23 TRY	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	4,047,220.05 TRY	4,049,317.62 TRY	4,049,317.62 TRY	4,047,220.05 TRY	+0.05%	8
2026-10-09 03:20 — 2026-10-09 03:27	4,049,408.08 TRY	4,055,003.06 TRY	4,055,003.06 TRY	4,049,408.08 TRY	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	4,055,003.06 TRY	4,053,429.96 TRY	4,055,003.06 TRY	4,052,685.83 TRY	-0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	4,053,429.96 TRY	4,054,796.94 TRY	4,055,478.73 TRY	4,053,429.96 TRY	+0.03%	8
2026-10-09 03:44 — 2026-10-09 03:51	4,057,443.57 TRY	4,060,910.63 TRY	4,061,270.63 TRY	4,057,443.57 TRY	+0.09%	8
2026-10-09 03:52 — 2026-10-09 03:54	4,059,805.98 TRY	4,058,755.09 TRY	4,059,805.98 TRY	4,058,755.09 TRY	-0.03%	3