Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi 3 soat

Vaqt davri: 2026-10-09 07:37 — 2026-10-09 10:37 UTC

Birinchi qayd etilgan narx: 4,072,449.21 TRY
2026-10-09 07:38 UTC
Oxirgi qayd etilgan narx: 4,068,844.12 TRY
2026-10-09 10:37 UTC
Eng yuqori qayd etilgan narx: 4,079,015.84 TRY
2026-10-09 09:00 UTC
Eng past qayd etilgan narx: 4,065,300.44 TRY
2026-10-09 07:50 UTC
O‘zgarish: -3,605.09 TRY
-0.09%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 07:38 — 2026-10-09 07:43	4,072,449.21 TRY	4,069,845.51 TRY	4,072,449.21 TRY	4,069,845.51 TRY	-0.06%	6
2026-10-09 07:44 — 2026-10-09 07:51	4,069,849.46 TRY	4,065,300.44 TRY	4,069,849.46 TRY	4,065,300.44 TRY	-0.11%	8
2026-10-09 07:52 — 2026-10-09 07:59	4,067,833.76 TRY	4,072,573.31 TRY	4,072,573.31 TRY	4,067,833.76 TRY	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	4,073,432.83 TRY	4,074,335.20 TRY	4,074,335.20 TRY	4,073,283.06 TRY	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	4,074,335.20 TRY	4,076,939.89 TRY	4,077,363.35 TRY	4,074,335.20 TRY	+0.06%	8
2026-10-09 08:16 — 2026-10-09 08:23	4,076,936.86 TRY	4,074,988.14 TRY	4,076,936.86 TRY	4,074,988.14 TRY	-0.05%	8
2026-10-09 08:24 — 2026-10-09 08:31	4,074,882.67 TRY	4,073,021.94 TRY	4,074,882.67 TRY	4,071,577.54 TRY	-0.05%	8
2026-10-09 08:32 — 2026-10-09 08:39	4,067,353.44 TRY	4,069,738.75 TRY	4,069,823.76 TRY	4,066,008.13 TRY	+0.06%	8
2026-10-09 08:40 — 2026-10-09 08:47	4,070,003.65 TRY	4,071,572.26 TRY	4,071,572.26 TRY	4,070,003.65 TRY	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	4,071,107.94 TRY	4,073,554.43 TRY	4,073,554.43 TRY	4,071,107.94 TRY	+0.06%	8
2026-10-09 08:56 — 2026-10-09 09:03	4,073,554.43 TRY	4,075,656.68 TRY	4,079,015.84 TRY	4,073,554.43 TRY	+0.05%	8
2026-10-09 09:04 — 2026-10-09 09:11	4,075,656.68 TRY	4,070,927.35 TRY	4,075,656.68 TRY	4,070,738.46 TRY	-0.12%	8
2026-10-09 09:12 — 2026-10-09 09:19	4,070,307.49 TRY	4,070,703.26 TRY	4,071,352.72 TRY	4,070,307.49 TRY	+0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	4,070,703.26 TRY	4,074,817.07 TRY	4,074,817.07 TRY	4,070,703.26 TRY	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	4,075,127.27 TRY	4,073,614.46 TRY	4,075,614.49 TRY	4,073,614.46 TRY	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:43	4,073,614.46 TRY	4,074,065.28 TRY	4,074,702.10 TRY	4,073,614.46 TRY	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	4,074,017.47 TRY	4,074,430.95 TRY	4,074,430.95 TRY	4,072,800.63 TRY	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	4,074,430.95 TRY	4,075,771.21 TRY	4,075,943.89 TRY	4,074,430.95 TRY	+0.03%	8
2026-10-09 10:00 — 2026-10-09 10:07	4,075,771.21 TRY	4,077,436.84 TRY	4,077,436.84 TRY	4,075,256.95 TRY	+0.04%	8
2026-10-09 10:08 — 2026-10-09 10:15	4,077,436.84 TRY	4,077,458.89 TRY	4,077,458.89 TRY	4,075,729.96 TRY	+0.00%	8
2026-10-09 10:16 — 2026-10-09 10:23	4,077,458.89 TRY	4,075,381.74 TRY	4,077,824.03 TRY	4,075,381.74 TRY	-0.05%	8
2026-10-09 10:24 — 2026-10-09 10:31	4,074,890.05 TRY	4,075,157.25 TRY	4,076,509.33 TRY	4,074,611.02 TRY	+0.01%	8
2026-10-09 10:32 — 2026-10-09 10:37	4,076,337.49 TRY	4,068,844.12 TRY	4,076,337.49 TRY	4,068,844.12 TRY	-0.18%	6