Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 3 soat

Vaqt davri: 2026-10-10 09:47 — 2026-10-10 12:47 UTC

Birinchi qayd etilgan narx: 118,564.43 AUD
2026-10-10 09:48 UTC
Oxirgi qayd etilgan narx: 118,535.50 AUD
2026-10-10 12:47 UTC
Eng yuqori qayd etilgan narx: 118,603.73 AUD
2026-10-10 12:00 UTC
Eng past qayd etilgan narx: 118,447.02 AUD
2026-10-10 11:37 UTC
O‘zgarish: -28.92 AUD
-0.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 09:48 — 2026-10-10 09:51	118,564.43 AUD	118,548.31 AUD	118,564.43 AUD	118,548.31 AUD	-0.01%	4
2026-10-10 09:52 — 2026-10-10 09:59	118,530.69 AUD	118,526.62 AUD	118,530.69 AUD	118,516.79 AUD	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	118,522.64 AUD	118,550.87 AUD	118,550.87 AUD	118,522.64 AUD	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	118,550.87 AUD	118,488.78 AUD	118,550.87 AUD	118,475.38 AUD	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	118,492.94 AUD	118,498.57 AUD	118,501.09 AUD	118,492.94 AUD	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	118,498.57 AUD	118,463.71 AUD	118,498.57 AUD	118,455.48 AUD	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	118,459.09 AUD	118,483.31 AUD	118,483.31 AUD	118,453.71 AUD	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	118,483.31 AUD	118,473.30 AUD	118,483.31 AUD	118,457.02 AUD	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	118,473.30 AUD	118,528.43 AUD	118,528.43 AUD	118,473.30 AUD	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	118,528.43 AUD	118,542.63 AUD	118,542.63 AUD	118,528.43 AUD	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	118,538.09 AUD	118,512.77 AUD	118,538.09 AUD	118,512.77 AUD	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	118,512.77 AUD	118,461.66 AUD	118,512.77 AUD	118,461.59 AUD	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	118,461.66 AUD	118,470.90 AUD	118,472.18 AUD	118,459.80 AUD	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	118,470.90 AUD	118,472.27 AUD	118,472.27 AUD	118,469.63 AUD	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	118,458.52 AUD	118,533.62 AUD	118,533.62 AUD	118,447.02 AUD	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	118,541.98 AUD	118,579.45 AUD	118,592.48 AUD	118,541.98 AUD	+0.03%	8
2026-10-10 11:52 — 2026-10-10 11:59	118,579.89 AUD	118,602.76 AUD	118,602.85 AUD	118,579.89 AUD	+0.02%	8
2026-10-10 12:00 — 2026-10-10 12:07	118,603.73 AUD	118,552.62 AUD	118,603.73 AUD	118,544.94 AUD	-0.04%	8
2026-10-10 12:08 — 2026-10-10 12:15	118,554.09 AUD	118,560.80 AUD	118,560.80 AUD	118,547.02 AUD	+0.01%	8
2026-10-10 12:16 — 2026-10-10 12:23	118,572.99 AUD	118,555.13 AUD	118,574.35 AUD	118,555.13 AUD	-0.02%	8
2026-10-10 12:24 — 2026-10-10 12:31	118,548.31 AUD	118,517.41 AUD	118,550.04 AUD	118,516.68 AUD	-0.03%	8
2026-10-10 12:32 — 2026-10-10 12:39	118,530.15 AUD	118,504.67 AUD	118,537.49 AUD	118,504.67 AUD	-0.02%	8
2026-10-10 12:40 — 2026-10-10 12:47	118,503.09 AUD	118,535.50 AUD	118,535.50 AUD	118,498.04 AUD	+0.03%	8