Bitcoin Narxi AUD (Avstraliya dollari)

Bitcoin narx tendensiyasi — AUD · Oxirgi 3 soat

Vaqt davri: 2026-10-11 12:10 — 2026-10-11 15:10 UTC

Birinchi qayd etilgan narx: 119,003.72 AUD
2026-10-11 12:11 UTC
Oxirgi qayd etilgan narx: 119,233.56 AUD
2026-10-11 15:10 UTC
Eng yuqori qayd etilgan narx: 119,270.68 AUD
2026-10-11 14:40 UTC
Eng past qayd etilgan narx: 118,847.96 AUD
2026-10-11 13:10 UTC
O‘zgarish: 229.84 AUD
+0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Avstraliya dollari (AUD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 12:11 — 2026-10-11 12:15	119,003.72 AUD	119,055.23 AUD	119,055.23 AUD	119,003.72 AUD	+0.04%	5
2026-10-11 12:16 — 2026-10-11 12:23	119,055.23 AUD	118,972.25 AUD	119,055.23 AUD	118,972.25 AUD	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	118,972.25 AUD	118,934.94 AUD	118,972.25 AUD	118,921.66 AUD	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	118,927.57 AUD	118,931.87 AUD	118,936.30 AUD	118,923.95 AUD	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	118,919.48 AUD	118,964.23 AUD	118,964.23 AUD	118,919.48 AUD	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	118,964.23 AUD	118,894.66 AUD	118,977.47 AUD	118,894.66 AUD	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	118,894.66 AUD	118,899.65 AUD	118,899.65 AUD	118,890.25 AUD	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	118,899.65 AUD	118,847.96 AUD	118,899.65 AUD	118,847.96 AUD	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	118,851.66 AUD	118,878.71 AUD	118,878.71 AUD	118,851.66 AUD	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	118,878.71 AUD	118,899.87 AUD	118,899.87 AUD	118,878.71 AUD	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	119,204.50 AUD	119,171.83 AUD	119,204.50 AUD	119,170.32 AUD	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	119,177.99 AUD	119,200.49 AUD	119,200.49 AUD	119,165.97 AUD	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	119,193.12 AUD	119,165.63 AUD	119,193.12 AUD	119,165.63 AUD	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	119,162.48 AUD	119,139.37 AUD	119,164.43 AUD	119,119.97 AUD	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	119,139.37 AUD	119,143.95 AUD	119,154.20 AUD	119,139.37 AUD	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	119,160.00 AUD	119,147.07 AUD	119,160.00 AUD	119,147.07 AUD	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	119,147.07 AUD	119,139.51 AUD	119,188.89 AUD	119,139.51 AUD	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	119,139.51 AUD	119,120.14 AUD	119,139.51 AUD	119,088.39 AUD	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	119,163.60 AUD	119,249.41 AUD	119,251.96 AUD	119,163.60 AUD	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	119,270.68 AUD	119,235.40 AUD	119,270.68 AUD	119,220.46 AUD	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	119,235.40 AUD	119,268.36 AUD	119,268.36 AUD	119,232.43 AUD	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	119,268.36 AUD	119,225.24 AUD	119,269.06 AUD	119,225.24 AUD	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:10	119,225.24 AUD	119,233.56 AUD	119,236.38 AUD	119,222.98 AUD	+0.01%	7