Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 3 soat

Vaqt davri: 2026-10-13 03:10 — 2026-10-13 06:10 UTC

Birinchi qayd etilgan narx: 1,346.87741275 LTC
2026-10-13 03:11 UTC
Oxirgi qayd etilgan narx: 1,347.79757013 LTC
2026-10-13 06:10 UTC
Eng yuqori qayd etilgan narx: 1,349.15870376 LTC
2026-10-13 05:50 UTC
Eng past qayd etilgan narx: 1,344.39009463 LTC
2026-10-13 04:54 UTC
O‘zgarish: 0.92015738 LTC
+0.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 03:11	1,346.87741275 LTC	1,346.87741275 LTC	1,346.87741275 LTC	1,346.87741275 LTC	—	1
2026-10-13 03:12 — 2026-10-13 03:19	1,345.89510440 LTC	1,347.04698530 LTC	1,347.04698530 LTC	1,345.39211908 LTC	+0.09%	8
2026-10-13 03:20 — 2026-10-13 03:27	1,347.04698530 LTC	1,345.53595020 LTC	1,347.04698530 LTC	1,345.45663580 LTC	-0.11%	8
2026-10-13 03:28 — 2026-10-13 03:35	1,345.18384768 LTC	1,345.12989247 LTC	1,345.85816007 LTC	1,345.12989247 LTC	0.00%	8
2026-10-13 03:36 — 2026-10-13 03:43	1,345.12989247 LTC	1,347.77806984 LTC	1,347.93496517 LTC	1,345.12989247 LTC	+0.20%	8
2026-10-13 03:44 — 2026-10-13 03:51	1,346.62161797 LTC	1,346.57318664 LTC	1,346.96000229 LTC	1,346.00456390 LTC	0.00%	8
2026-10-13 03:52 — 2026-10-13 03:59	1,346.57318664 LTC	1,346.50011351 LTC	1,346.57318664 LTC	1,346.17321755 LTC	-0.01%	8
2026-10-13 04:00 — 2026-10-13 04:07	1,346.63609240 LTC	1,345.89230685 LTC	1,347.21772556 LTC	1,345.75887694 LTC	-0.06%	8
2026-10-13 04:08 — 2026-10-13 04:15	1,345.89230685 LTC	1,345.79208388 LTC	1,346.64717791 LTC	1,345.69021534 LTC	-0.01%	8
2026-10-13 04:16 — 2026-10-13 04:23	1,345.79208388 LTC	1,345.92014731 LTC	1,345.97999285 LTC	1,344.75423830 LTC	+0.01%	8
2026-10-13 04:24 — 2026-10-13 04:31	1,347.36855774 LTC	1,346.54931543 LTC	1,347.94011609 LTC	1,346.54931543 LTC	-0.06%	8
2026-10-13 04:32 — 2026-10-13 04:39	1,346.79475887 LTC	1,346.99643716 LTC	1,346.99643716 LTC	1,346.37387995 LTC	+0.01%	8
2026-10-13 04:40 — 2026-10-13 04:47	1,346.99643716 LTC	1,346.02435454 LTC	1,347.01729987 LTC	1,346.02435454 LTC	-0.07%	8
2026-10-13 04:48 — 2026-10-13 04:55	1,345.79948816 LTC	1,344.39009463 LTC	1,345.79948816 LTC	1,344.39009463 LTC	-0.10%	8
2026-10-13 04:56 — 2026-10-13 05:03	1,344.95082701 LTC	1,344.91869120 LTC	1,345.16420943 LTC	1,344.90681074 LTC	0.00%	8
2026-10-13 05:04 — 2026-10-13 05:11	1,344.91869120 LTC	1,345.38935447 LTC	1,345.38935447 LTC	1,344.47359021 LTC	+0.03%	8
2026-10-13 05:12 — 2026-10-13 05:19	1,345.38935447 LTC	1,347.44780221 LTC	1,347.44780221 LTC	1,345.38935447 LTC	+0.15%	8
2026-10-13 05:20 — 2026-10-13 05:27	1,348.28069367 LTC	1,348.28053641 LTC	1,348.28069367 LTC	1,347.80325028 LTC	0.00%	8
2026-10-13 05:28 — 2026-10-13 05:35	1,348.40426099 LTC	1,347.02542066 LTC	1,348.45004759 LTC	1,346.81384175 LTC	-0.10%	8
2026-10-13 05:36 — 2026-10-13 05:43	1,348.05797576 LTC	1,348.73673300 LTC	1,348.91152897 LTC	1,348.05797576 LTC	+0.05%	8
2026-10-13 05:44 — 2026-10-13 05:51	1,348.43171825 LTC	1,349.15870376 LTC	1,349.15870376 LTC	1,348.43171825 LTC	+0.05%	8
2026-10-13 05:52 — 2026-10-13 05:59	1,348.44567585 LTC	1,346.52665908 LTC	1,348.44567585 LTC	1,346.52665908 LTC	-0.14%	8
2026-10-13 06:00 — 2026-10-13 06:07	1,346.09685337 LTC	1,348.22774490 LTC	1,348.22774490 LTC	1,345.53275415 LTC	+0.16%	8
2026-10-13 06:08 — 2026-10-13 06:10	1,348.31786540 LTC	1,347.79757013 LTC	1,348.31786540 LTC	1,347.79757013 LTC	-0.04%	3