Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 3 soat

Vaqt davri: 2026-10-11 12:59 — 2026-10-11 15:59 UTC

Birinchi qayd etilgan narx: 1,308.44584301 LTC
2026-10-11 13:00 UTC
Oxirgi qayd etilgan narx: 1,297.76780708 LTC
2026-10-11 15:59 UTC
Eng yuqori qayd etilgan narx: 1,309.00990905 LTC
2026-10-11 13:10 UTC
Eng past qayd etilgan narx: 1,294.96713375 LTC
2026-10-11 15:56 UTC
O‘zgarish: -10.67803593 LTC
-0.82%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 13:00 — 2026-10-11 13:03	1,308.44584301 LTC	1,307.96354235 LTC	1,308.44584301 LTC	1,307.95068646 LTC	-0.04%	4
2026-10-11 13:04 — 2026-10-11 13:11	1,307.96354235 LTC	1,309.00990905 LTC	1,309.00990905 LTC	1,307.96354235 LTC	+0.08%	8
2026-10-11 13:12 — 2026-10-11 13:19	1,308.70612786 LTC	1,306.67440719 LTC	1,308.70612786 LTC	1,306.67440719 LTC	-0.16%	8
2026-10-11 13:20 — 2026-10-11 13:27	1,306.67440719 LTC	1,306.95775717 LTC	1,306.95775717 LTC	1,306.43883104 LTC	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	1,305.62698663 LTC	1,304.33210263 LTC	1,305.62698663 LTC	1,304.30141615 LTC	-0.10%	8
2026-10-11 13:36 — 2026-10-11 13:43	1,305.16105699 LTC	1,305.01781054 LTC	1,305.55464914 LTC	1,305.01781054 LTC	-0.01%	8
2026-10-11 13:44 — 2026-10-11 13:51	1,304.74349804 LTC	1,305.76666005 LTC	1,305.76666005 LTC	1,304.74349804 LTC	+0.08%	8
2026-10-11 13:52 — 2026-10-11 13:59	1,305.89202337 LTC	1,304.96711554 LTC	1,305.89202337 LTC	1,304.96711554 LTC	-0.07%	8
2026-10-11 14:00 — 2026-10-11 14:07	1,304.96711554 LTC	1,307.00701890 LTC	1,307.00701890 LTC	1,304.96711554 LTC	+0.16%	8
2026-10-11 14:08 — 2026-10-11 14:15	1,306.97683022 LTC	1,306.98287868 LTC	1,307.56967267 LTC	1,306.94282434 LTC	+0.00%	8
2026-10-11 14:16 — 2026-10-11 14:23	1,306.98287868 LTC	1,302.68126103 LTC	1,306.98999162 LTC	1,302.55690322 LTC	-0.33%	8
2026-10-11 14:24 — 2026-10-11 14:31	1,302.68126103 LTC	1,302.41433993 LTC	1,304.17763688 LTC	1,302.37544031 LTC	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	1,302.64846774 LTC	1,303.22852591 LTC	1,303.22852591 LTC	1,302.49905578 LTC	+0.04%	8
2026-10-11 14:40 — 2026-10-11 14:47	1,303.19840801 LTC	1,303.20199236 LTC	1,303.69108335 LTC	1,303.16165473 LTC	+0.00%	8
2026-10-11 14:48 — 2026-10-11 14:55	1,303.20199236 LTC	1,301.83951454 LTC	1,303.20199236 LTC	1,300.62444647 LTC	-0.10%	8
2026-10-11 14:56 — 2026-10-11 15:03	1,301.83951454 LTC	1,303.27189308 LTC	1,303.27189308 LTC	1,301.83951454 LTC	+0.11%	8
2026-10-11 15:04 — 2026-10-11 15:11	1,303.27189308 LTC	1,303.07812736 LTC	1,303.28444301 LTC	1,302.61433922 LTC	-0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	1,303.46180985 LTC	1,302.59114245 LTC	1,303.46180985 LTC	1,302.59114245 LTC	-0.07%	8
2026-10-11 15:20 — 2026-10-11 15:27	1,302.59114245 LTC	1,300.83328427 LTC	1,302.59114245 LTC	1,300.83328427 LTC	-0.13%	8
2026-10-11 15:28 — 2026-10-11 15:35	1,300.60743512 LTC	1,298.95595661 LTC	1,300.60743512 LTC	1,298.47916146 LTC	-0.13%	8
2026-10-11 15:36 — 2026-10-11 15:43	1,298.21621623 LTC	1,299.15934634 LTC	1,299.15934634 LTC	1,298.21621623 LTC	+0.07%	8
2026-10-11 15:44 — 2026-10-11 15:51	1,299.15934634 LTC	1,297.27538148 LTC	1,299.15934634 LTC	1,297.27538148 LTC	-0.15%	8
2026-10-11 15:52 — 2026-10-11 15:59	1,296.54486263 LTC	1,297.76780708 LTC	1,297.76780708 LTC	1,294.96713375 LTC	+0.09%	8