Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 3 soat

Vaqt davri: 2026-10-10 21:28 — 2026-10-11 00:28 UTC

Birinchi qayd etilgan narx: 1,296.11759570 LTC
2026-10-10 21:29 UTC
Oxirgi qayd etilgan narx: 1,299.94763523 LTC
2026-10-11 00:28 UTC
Eng yuqori qayd etilgan narx: 1,299.94763523 LTC
2026-10-11 00:27 UTC
Eng past qayd etilgan narx: 1,295.29840523 LTC
2026-10-10 23:54 UTC
O‘zgarish: 3.83003953 LTC
+0.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 21:29 — 2026-10-10 21:35	1,296.11759570 LTC	1,297.39870350 LTC	1,297.39870350 LTC	1,296.11759570 LTC	+0.10%	7
2026-10-10 21:36 — 2026-10-10 21:43	1,297.16884935 LTC	1,299.12891971 LTC	1,299.12891971 LTC	1,297.15177043 LTC	+0.15%	8
2026-10-10 21:44 — 2026-10-10 21:51	1,299.19262694 LTC	1,298.34016960 LTC	1,299.19262694 LTC	1,297.86375007 LTC	-0.07%	8
2026-10-10 21:52 — 2026-10-10 21:59	1,298.26654081 LTC	1,298.03896512 LTC	1,298.47153830 LTC	1,297.63525969 LTC	-0.02%	8
2026-10-10 22:00 — 2026-10-10 22:07	1,298.03896512 LTC	1,298.47976925 LTC	1,298.52380995 LTC	1,298.03896512 LTC	+0.03%	8
2026-10-10 22:08 — 2026-10-10 22:15	1,298.26063960 LTC	1,297.71791312 LTC	1,298.26063960 LTC	1,297.42816027 LTC	-0.04%	8
2026-10-10 22:16 — 2026-10-10 22:23	1,297.71791312 LTC	1,298.10351753 LTC	1,298.28511873 LTC	1,297.71791312 LTC	+0.03%	8
2026-10-10 22:24 — 2026-10-10 22:31	1,298.08250068 LTC	1,298.87876846 LTC	1,298.87876846 LTC	1,298.08250068 LTC	+0.06%	8
2026-10-10 22:32 — 2026-10-10 22:39	1,298.87876846 LTC	1,297.62512609 LTC	1,298.87876846 LTC	1,297.62512609 LTC	-0.10%	8
2026-10-10 22:40 — 2026-10-10 22:47	1,297.33585956 LTC	1,297.19381097 LTC	1,297.54538534 LTC	1,297.10628980 LTC	-0.01%	8
2026-10-10 22:48 — 2026-10-10 22:55	1,297.09436610 LTC	1,297.91986246 LTC	1,297.91986246 LTC	1,296.40905465 LTC	+0.06%	8
2026-10-10 22:56 — 2026-10-10 23:03	1,297.57402545 LTC	1,298.36032938 LTC	1,298.40170531 LTC	1,297.31522004 LTC	+0.06%	8
2026-10-10 23:04 — 2026-10-10 23:11	1,298.36032938 LTC	1,295.54895561 LTC	1,298.36032938 LTC	1,295.54895561 LTC	-0.22%	8
2026-10-10 23:12 — 2026-10-10 23:19	1,296.03584829 LTC	1,296.62003310 LTC	1,296.62003310 LTC	1,296.03584829 LTC	+0.05%	8
2026-10-10 23:20 — 2026-10-10 23:27	1,296.64169957 LTC	1,298.63980749 LTC	1,298.72924515 LTC	1,296.64169957 LTC	+0.15%	8
2026-10-10 23:28 — 2026-10-10 23:35	1,298.69543876 LTC	1,299.15748537 LTC	1,299.17724505 LTC	1,298.69543876 LTC	+0.04%	8
2026-10-10 23:36 — 2026-10-10 23:43	1,298.45068400 LTC	1,297.14278903 LTC	1,298.45068400 LTC	1,297.14278903 LTC	-0.10%	8
2026-10-10 23:44 — 2026-10-10 23:51	1,296.84478885 LTC	1,295.45603929 LTC	1,296.84478885 LTC	1,295.45069324 LTC	-0.11%	8
2026-10-10 23:52 — 2026-10-10 23:59	1,295.46097644 LTC	1,295.79583717 LTC	1,295.79583717 LTC	1,295.29840523 LTC	+0.03%	8
2026-10-11 00:00 — 2026-10-11 00:07	1,296.04539227 LTC	1,297.55213475 LTC	1,297.55213475 LTC	1,296.04539227 LTC	+0.12%	8
2026-10-11 00:08 — 2026-10-11 00:15	1,297.55213475 LTC	1,297.39917649 LTC	1,297.89069380 LTC	1,297.39917649 LTC	-0.01%	8
2026-10-11 00:16 — 2026-10-11 00:23	1,297.39917649 LTC	1,297.98098052 LTC	1,297.98098052 LTC	1,297.30476787 LTC	+0.04%	8
2026-10-11 00:24 — 2026-10-11 00:28	1,297.90567653 LTC	1,299.94763523 LTC	1,299.94763523 LTC	1,297.90567653 LTC	+0.16%	5