Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 3 soat

Vaqt davri: 2026-10-11 04:04 — 2026-10-11 07:04 UTC

Birinchi qayd etilgan narx: 1,310.94905742 LTC
2026-10-11 04:05 UTC
Oxirgi qayd etilgan narx: 1,300.65635822 LTC
2026-10-11 07:04 UTC
Eng yuqori qayd etilgan narx: 1,311.06083835 LTC
2026-10-11 04:09 UTC
Eng past qayd etilgan narx: 1,300.23432942 LTC
2026-10-11 06:53 UTC
O‘zgarish: -10.29269919 LTC
-0.79%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 04:05 — 2026-10-11 04:07	1,310.94905742 LTC	1,310.27308144 LTC	1,310.94905742 LTC	1,310.27308144 LTC	-0.05%	3
2026-10-11 04:08 — 2026-10-11 04:15	1,310.27308144 LTC	1,310.11540447 LTC	1,311.06083835 LTC	1,309.17660380 LTC	-0.01%	8
2026-10-11 04:16 — 2026-10-11 04:23	1,310.11540447 LTC	1,308.26389148 LTC	1,310.11540447 LTC	1,308.26389148 LTC	-0.14%	8
2026-10-11 04:24 — 2026-10-11 04:31	1,308.27610553 LTC	1,308.17008192 LTC	1,308.36404018 LTC	1,308.17008192 LTC	-0.01%	8
2026-10-11 04:32 — 2026-10-11 04:39	1,307.72090876 LTC	1,308.17039324 LTC	1,308.17039324 LTC	1,307.71243535 LTC	+0.03%	8
2026-10-11 04:40 — 2026-10-11 04:47	1,308.17039324 LTC	1,307.65972783 LTC	1,308.30657467 LTC	1,307.37312437 LTC	-0.04%	8
2026-10-11 04:48 — 2026-10-11 04:55	1,307.65972783 LTC	1,305.59482078 LTC	1,307.65972783 LTC	1,305.59482078 LTC	-0.16%	8
2026-10-11 04:56 — 2026-10-11 05:03	1,305.59482078 LTC	1,306.29352735 LTC	1,306.29352735 LTC	1,305.59482078 LTC	+0.05%	8
2026-10-11 05:04 — 2026-10-11 05:11	1,306.18621422 LTC	1,305.87988562 LTC	1,306.18621422 LTC	1,304.90958840 LTC	-0.02%	8
2026-10-11 05:12 — 2026-10-11 05:19	1,305.87988562 LTC	1,306.51407577 LTC	1,306.80417303 LTC	1,305.87988562 LTC	+0.05%	8
2026-10-11 05:20 — 2026-10-11 05:27	1,306.95122437 LTC	1,306.90664097 LTC	1,306.95122437 LTC	1,306.58929491 LTC	0.00%	8
2026-10-11 05:28 — 2026-10-11 05:35	1,307.11110830 LTC	1,307.44543707 LTC	1,307.66543694 LTC	1,307.11110830 LTC	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	1,307.44543707 LTC	1,306.73470408 LTC	1,307.44543707 LTC	1,306.73470408 LTC	-0.05%	8
2026-10-11 05:44 — 2026-10-11 05:51	1,305.19301187 LTC	1,304.73049890 LTC	1,305.48936444 LTC	1,304.73049890 LTC	-0.04%	8
2026-10-11 05:52 — 2026-10-11 05:59	1,304.38386321 LTC	1,303.60493920 LTC	1,304.38386321 LTC	1,303.60493920 LTC	-0.06%	8
2026-10-11 06:00 — 2026-10-11 06:07	1,303.54268646 LTC	1,303.09776200 LTC	1,303.54268646 LTC	1,303.03178655 LTC	-0.03%	8
2026-10-11 06:08 — 2026-10-11 06:15	1,304.29661304 LTC	1,306.73658893 LTC	1,306.73658893 LTC	1,304.29661304 LTC	+0.19%	8
2026-10-11 06:16 — 2026-10-11 06:23	1,306.73658893 LTC	1,304.68631809 LTC	1,306.73658893 LTC	1,304.68631809 LTC	-0.16%	8
2026-10-11 06:24 — 2026-10-11 06:31	1,305.53714983 LTC	1,303.97229694 LTC	1,305.53714983 LTC	1,303.97229694 LTC	-0.12%	8
2026-10-11 06:32 — 2026-10-11 06:39	1,303.68654319 LTC	1,303.25386226 LTC	1,304.10961257 LTC	1,303.25386226 LTC	-0.03%	8
2026-10-11 06:40 — 2026-10-11 06:47	1,302.51159632 LTC	1,302.93146520 LTC	1,303.14012040 LTC	1,301.78899813 LTC	+0.03%	8
2026-10-11 06:48 — 2026-10-11 06:55	1,302.93146520 LTC	1,300.25673499 LTC	1,302.93146520 LTC	1,300.23432942 LTC	-0.21%	8
2026-10-11 06:56 — 2026-10-11 07:03	1,300.25673499 LTC	1,300.49346252 LTC	1,301.06031103 LTC	1,300.25673499 LTC	+0.02%	8
2026-10-11 07:04	1,300.65635822 LTC	1,300.65635822 LTC	1,300.65635822 LTC	1,300.65635822 LTC	—	1