Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi 3 soat

Vaqt davri: 2026-10-12 08:52 — 2026-10-12 11:52 UTC

Birinchi qayd etilgan narx: 1,280.15385813 LTC
2026-10-12 08:53 UTC
Oxirgi qayd etilgan narx: 1,291.61791751 LTC
2026-10-12 11:52 UTC
Eng yuqori qayd etilgan narx: 1,291.61791751 LTC
2026-10-12 11:51 UTC
Eng past qayd etilgan narx: 1,278.20306306 LTC
2026-10-12 09:04 UTC
O‘zgarish: 11.46405937 LTC
+0.90%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 08:53 — 2026-10-12 08:55	1,280.15385813 LTC	1,280.89724359 LTC	1,280.89724359 LTC	1,280.15385813 LTC	+0.06%	3
2026-10-12 08:56 — 2026-10-12 09:03	1,280.89724359 LTC	1,279.15392839 LTC	1,280.89724359 LTC	1,279.15392839 LTC	-0.14%	8
2026-10-12 09:04 — 2026-10-12 09:11	1,278.20306306 LTC	1,280.10189202 LTC	1,280.10189202 LTC	1,278.20306306 LTC	+0.15%	8
2026-10-12 09:12 — 2026-10-12 09:19	1,280.94076939 LTC	1,279.78287581 LTC	1,280.94076939 LTC	1,279.78287581 LTC	-0.09%	8
2026-10-12 09:20 — 2026-10-12 09:27	1,280.63030412 LTC	1,282.50831201 LTC	1,282.97923564 LTC	1,280.63030412 LTC	+0.15%	8
2026-10-12 09:28 — 2026-10-12 09:35	1,281.84849503 LTC	1,282.45122925 LTC	1,282.45122925 LTC	1,281.34746057 LTC	+0.05%	8
2026-10-12 09:36 — 2026-10-12 09:43	1,282.99483952 LTC	1,282.76890382 LTC	1,283.01767751 LTC	1,282.76890382 LTC	-0.02%	8
2026-10-12 09:44 — 2026-10-12 09:51	1,282.80073475 LTC	1,284.23620573 LTC	1,284.88504795 LTC	1,282.16775227 LTC	+0.11%	8
2026-10-12 09:52 — 2026-10-12 09:59	1,284.02145611 LTC	1,282.68572403 LTC	1,284.02145611 LTC	1,282.18772157 LTC	-0.10%	8
2026-10-12 10:00 — 2026-10-12 10:07	1,282.82651644 LTC	1,280.40015684 LTC	1,283.10390402 LTC	1,280.40015684 LTC	-0.19%	8
2026-10-12 10:08 — 2026-10-12 10:15	1,280.19053542 LTC	1,280.30835088 LTC	1,280.30835088 LTC	1,279.64151508 LTC	+0.01%	8
2026-10-12 10:16 — 2026-10-12 10:23	1,280.30835088 LTC	1,281.92059114 LTC	1,281.92059114 LTC	1,280.30835088 LTC	+0.13%	8
2026-10-12 10:24 — 2026-10-12 10:31	1,281.92059114 LTC	1,282.95380781 LTC	1,282.95380781 LTC	1,281.80925029 LTC	+0.08%	8
2026-10-12 10:32 — 2026-10-12 10:39	1,283.24719508 LTC	1,281.52462733 LTC	1,283.24719508 LTC	1,281.52462733 LTC	-0.13%	8
2026-10-12 10:40 — 2026-10-12 10:47	1,281.52462733 LTC	1,281.48557706 LTC	1,281.52462733 LTC	1,280.30183413 LTC	0.00%	8
2026-10-12 10:48 — 2026-10-12 10:55	1,281.48557706 LTC	1,284.08649306 LTC	1,284.38650492 LTC	1,281.48557706 LTC	+0.20%	8
2026-10-12 10:56 — 2026-10-12 11:03	1,284.08649306 LTC	1,284.78458363 LTC	1,284.78458363 LTC	1,284.08649306 LTC	+0.05%	8
2026-10-12 11:04 — 2026-10-12 11:11	1,285.59303648 LTC	1,287.31523309 LTC	1,288.09857097 LTC	1,285.59303648 LTC	+0.13%	8
2026-10-12 11:12 — 2026-10-12 11:19	1,287.16726805 LTC	1,287.72663196 LTC	1,287.75416241 LTC	1,287.16726805 LTC	+0.04%	8
2026-10-12 11:20 — 2026-10-12 11:27	1,288.46477172 LTC	1,288.71822932 LTC	1,288.95047243 LTC	1,287.94437917 LTC	+0.02%	8
2026-10-12 11:28 — 2026-10-12 11:35	1,288.71822932 LTC	1,289.24558961 LTC	1,289.24558961 LTC	1,288.09662117 LTC	+0.04%	8
2026-10-12 11:36 — 2026-10-12 11:43	1,289.24558961 LTC	1,290.21303858 LTC	1,290.21303858 LTC	1,289.24558961 LTC	+0.08%	8
2026-10-12 11:44 — 2026-10-12 11:51	1,290.05815749 LTC	1,291.61791751 LTC	1,291.61791751 LTC	1,289.77284334 LTC	+0.12%	8
2026-10-12 11:52	1,291.61791751 LTC	1,291.61791751 LTC	1,291.61791751 LTC	1,291.61791751 LTC	—	1