Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 22 soat

Vaqt davri: 2026-10-15 10:09 — 2026-10-16 08:09 UTC

Birinchi qayd etilgan narx: 6,790,088.21 RUB
2026-10-15 10:10 UTC
Oxirgi qayd etilgan narx: 6,875,498.45 RUB
2026-10-16 08:09 UTC
Eng yuqori qayd etilgan narx: 6,920,107.19 RUB
2026-10-15 22:26 UTC
Eng past qayd etilgan narx: 6,680,667.81 RUB
2026-10-15 13:56 UTC
O‘zgarish: 85,410.24 RUB
+1.26%
Yozuvlar: 1,319

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 10:10 — 2026-10-15 10:59	6,790,088.21 RUB	6,787,962.93 RUB	6,802,674.32 RUB	6,779,243.95 RUB	-0.03%	50
2026-10-15 11:00 — 2026-10-15 11:59	6,790,099.09 RUB	6,780,180.10 RUB	6,797,860.81 RUB	6,775,726.79 RUB	-0.15%	60
2026-10-15 12:00 — 2026-10-15 12:59	6,778,395.89 RUB	6,748,449.51 RUB	6,778,395.89 RUB	6,748,449.51 RUB	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	6,748,449.51 RUB	6,705,722.11 RUB	6,748,532.66 RUB	6,680,667.81 RUB	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	6,706,835.29 RUB	6,855,618.54 RUB	6,855,618.54 RUB	6,706,835.29 RUB	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	6,850,270.77 RUB	6,908,191.58 RUB	6,914,192.28 RUB	6,850,270.77 RUB	+0.85%	60
2026-10-15 16:00 — 2026-10-15 16:59	6,911,014.86 RUB	6,880,607.72 RUB	6,913,558.13 RUB	6,870,772.94 RUB	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	6,881,196.65 RUB	6,907,409.50 RUB	6,918,062.87 RUB	6,880,610.31 RUB	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	6,908,542.01 RUB	6,902,678.73 RUB	6,908,542.01 RUB	6,879,514.15 RUB	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	6,902,839.92 RUB	6,905,229.69 RUB	6,918,936.16 RUB	6,902,233.86 RUB	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	6,905,013.15 RUB	6,875,366.92 RUB	6,907,010.85 RUB	6,872,472.94 RUB	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	6,875,366.92 RUB	6,906,617.85 RUB	6,906,617.85 RUB	6,874,290.61 RUB	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	6,906,617.85 RUB	6,910,408.48 RUB	6,920,107.19 RUB	6,905,048.28 RUB	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	6,910,168.41 RUB	6,890,758.78 RUB	6,910,168.41 RUB	6,884,770.24 RUB	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	6,891,338.81 RUB	6,900,218.83 RUB	6,911,121.21 RUB	6,890,252.02 RUB	+0.13%	60
2026-10-16 01:00 — 2026-10-16 01:59	6,898,368.14 RUB	6,881,591.92 RUB	6,912,233.27 RUB	6,880,748.20 RUB	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	6,879,899.99 RUB	6,879,028.74 RUB	6,888,978.47 RUB	6,874,349.29 RUB	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	6,879,028.74 RUB	6,887,738.01 RUB	6,888,396.94 RUB	6,851,947.62 RUB	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	6,886,307.18 RUB	6,881,932.31 RUB	6,886,307.18 RUB	6,870,833.08 RUB	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	6,884,846.36 RUB	6,889,335.41 RUB	6,905,886.63 RUB	6,881,659.78 RUB	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	6,889,198.21 RUB	6,883,248.38 RUB	6,889,198.21 RUB	6,873,879.02 RUB	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	6,880,696.34 RUB	6,872,278.55 RUB	6,887,690.79 RUB	6,869,033.38 RUB	-0.12%	60
2026-10-16 08:00 — 2026-10-16 08:09	6,873,693.64 RUB	6,875,498.45 RUB	6,881,056.99 RUB	6,873,693.64 RUB	+0.03%	10