Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-11-08 08:48 — 2026-11-08 11:48 UTC

Birinchi qayd etilgan narx: 136,688.09 NZD
2026-11-08 08:49 UTC
Oxirgi qayd etilgan narx: 136,786.59 NZD
2026-11-08 11:48 UTC
Eng yuqori qayd etilgan narx: 136,864.42 NZD
2026-11-08 11:24 UTC
Eng past qayd etilgan narx: 136,551.12 NZD
2026-11-08 10:36 UTC
O‘zgarish: 98.51 NZD
+0.07%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 08:49 — 2026-11-08 08:55	136,688.09 NZD	136,690.02 NZD	136,692.79 NZD	136,688.09 NZD	+0.00%	7
2026-11-08 08:56 — 2026-11-08 09:03	136,687.05 NZD	136,703.81 NZD	136,703.81 NZD	136,680.79 NZD	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	136,701.40 NZD	136,671.95 NZD	136,707.89 NZD	136,671.95 NZD	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	136,646.59 NZD	136,637.69 NZD	136,649.83 NZD	136,637.69 NZD	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	136,629.23 NZD	136,634.10 NZD	136,648.20 NZD	136,617.19 NZD	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	136,656.46 NZD	136,640.94 NZD	136,673.41 NZD	136,640.94 NZD	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	136,655.86 NZD	136,722.37 NZD	136,722.37 NZD	136,655.86 NZD	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	136,734.09 NZD	136,733.12 NZD	136,740.64 NZD	136,733.12 NZD	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	136,731.79 NZD	136,689.15 NZD	136,731.79 NZD	136,689.15 NZD	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	136,689.15 NZD	136,635.17 NZD	136,701.82 NZD	136,635.17 NZD	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:15	136,635.17 NZD	136,624.70 NZD	136,641.57 NZD	136,624.70 NZD	-0.01%	8
2026-11-08 10:16 — 2026-11-08 10:23	136,630.32 NZD	136,653.35 NZD	136,653.35 NZD	136,628.88 NZD	+0.02%	8
2026-11-08 10:24 — 2026-11-08 10:31	136,630.23 NZD	136,609.93 NZD	136,630.23 NZD	136,609.93 NZD	-0.01%	8
2026-11-08 10:32 — 2026-11-08 10:39	136,605.28 NZD	136,556.68 NZD	136,605.28 NZD	136,551.12 NZD	-0.04%	8
2026-11-08 10:40 — 2026-11-08 10:47	136,579.21 NZD	136,623.98 NZD	136,623.98 NZD	136,579.21 NZD	+0.03%	8
2026-11-08 10:48 — 2026-11-08 10:55	136,639.80 NZD	136,649.41 NZD	136,650.05 NZD	136,639.80 NZD	+0.01%	8
2026-11-08 10:56 — 2026-11-08 11:03	136,649.41 NZD	136,665.84 NZD	136,665.84 NZD	136,628.98 NZD	+0.01%	8
2026-11-08 11:04 — 2026-11-08 11:11	136,678.76 NZD	136,676.64 NZD	136,678.76 NZD	136,672.49 NZD	0.00%	8
2026-11-08 11:12 — 2026-11-08 11:19	136,704.08 NZD	136,744.36 NZD	136,744.36 NZD	136,704.08 NZD	+0.03%	8
2026-11-08 11:20 — 2026-11-08 11:27	136,753.21 NZD	136,853.51 NZD	136,864.42 NZD	136,753.21 NZD	+0.07%	8
2026-11-08 11:28 — 2026-11-08 11:35	136,832.97 NZD	136,764.94 NZD	136,832.97 NZD	136,764.94 NZD	-0.05%	8
2026-11-08 11:36 — 2026-11-08 11:43	136,786.31 NZD	136,822.84 NZD	136,822.84 NZD	136,786.31 NZD	+0.03%	8
2026-11-08 11:44 — 2026-11-08 11:48	136,813.60 NZD	136,786.59 NZD	136,814.30 NZD	136,786.59 NZD	-0.02%	5