Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-11-06 09:28 — 2026-11-06 12:28 UTC

Birinchi qayd etilgan narx: 137,340.13 NZD
2026-11-06 09:29 UTC
Oxirgi qayd etilgan narx: 137,446.21 NZD
2026-11-06 12:28 UTC
Eng yuqori qayd etilgan narx: 137,494.80 NZD
2026-11-06 10:42 UTC
Eng past qayd etilgan narx: 136,945.52 NZD
2026-11-06 11:22 UTC
O‘zgarish: 106.08 NZD
+0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 09:29 — 2026-11-06 09:35	137,340.13 NZD	137,330.51 NZD	137,340.13 NZD	137,176.22 NZD	-0.01%	7
2026-11-06 09:36 — 2026-11-06 09:43	137,268.17 NZD	137,227.24 NZD	137,333.13 NZD	137,227.24 NZD	-0.03%	8
2026-11-06 09:44 — 2026-11-06 09:51	137,130.38 NZD	137,068.16 NZD	137,148.49 NZD	137,068.16 NZD	-0.05%	8
2026-11-06 09:52 — 2026-11-06 09:59	137,009.30 NZD	137,080.00 NZD	137,080.00 NZD	136,998.35 NZD	+0.05%	8
2026-11-06 10:00 — 2026-11-06 10:07	137,200.48 NZD	137,257.73 NZD	137,329.74 NZD	137,200.48 NZD	+0.04%	8
2026-11-06 10:08 — 2026-11-06 10:15	137,225.93 NZD	137,201.17 NZD	137,225.93 NZD	137,200.82 NZD	-0.02%	8
2026-11-06 10:16 — 2026-11-06 10:23	137,308.23 NZD	137,354.71 NZD	137,402.50 NZD	137,248.19 NZD	+0.03%	8
2026-11-06 10:24 — 2026-11-06 10:31	137,354.71 NZD	137,288.62 NZD	137,354.71 NZD	137,237.49 NZD	-0.05%	8
2026-11-06 10:32 — 2026-11-06 10:39	137,269.42 NZD	137,455.31 NZD	137,455.31 NZD	137,269.42 NZD	+0.14%	8
2026-11-06 10:40 — 2026-11-06 10:47	137,409.26 NZD	137,400.69 NZD	137,494.80 NZD	137,400.69 NZD	-0.01%	8
2026-11-06 10:48 — 2026-11-06 10:55	137,400.69 NZD	137,292.38 NZD	137,400.69 NZD	137,268.00 NZD	-0.08%	8
2026-11-06 10:56 — 2026-11-06 11:03	137,292.38 NZD	137,107.87 NZD	137,292.38 NZD	137,107.87 NZD	-0.13%	8
2026-11-06 11:04 — 2026-11-06 11:11	137,080.29 NZD	137,165.04 NZD	137,165.04 NZD	137,080.29 NZD	+0.06%	8
2026-11-06 11:12 — 2026-11-06 11:19	137,045.74 NZD	136,969.89 NZD	137,045.74 NZD	136,946.12 NZD	-0.06%	8
2026-11-06 11:20 — 2026-11-06 11:27	136,969.70 NZD	137,097.78 NZD	137,115.70 NZD	136,945.52 NZD	+0.09%	8
2026-11-06 11:28 — 2026-11-06 11:35	137,096.59 NZD	137,094.74 NZD	137,130.08 NZD	137,094.74 NZD	0.00%	8
2026-11-06 11:36 — 2026-11-06 11:43	137,124.69 NZD	137,162.69 NZD	137,212.08 NZD	137,124.69 NZD	+0.03%	8
2026-11-06 11:44 — 2026-11-06 11:51	137,194.13 NZD	137,199.45 NZD	137,271.30 NZD	137,194.13 NZD	+0.00%	8
2026-11-06 11:52 — 2026-11-06 11:59	137,288.55 NZD	137,164.09 NZD	137,309.25 NZD	137,164.09 NZD	-0.09%	8
2026-11-06 12:00 — 2026-11-06 12:07	137,164.09 NZD	137,255.56 NZD	137,255.56 NZD	137,133.23 NZD	+0.07%	8
2026-11-06 12:08 — 2026-11-06 12:15	137,255.56 NZD	137,218.04 NZD	137,297.28 NZD	137,138.92 NZD	-0.03%	8
2026-11-06 12:16 — 2026-11-06 12:23	137,189.61 NZD	137,135.29 NZD	137,189.61 NZD	137,135.29 NZD	-0.04%	8
2026-11-06 12:24 — 2026-11-06 12:28	137,176.15 NZD	137,446.21 NZD	137,446.21 NZD	137,176.15 NZD	+0.20%	5