Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-10-28 15:00 — 2026-10-28 18:00 UTC

Birinchi qayd etilgan narx: 143,340.67 NZD
2026-10-28 15:00 UTC
Oxirgi qayd etilgan narx: 143,842.42 NZD
2026-10-28 17:59 UTC
Eng yuqori qayd etilgan narx: 143,842.42 NZD
2026-10-28 17:59 UTC
Eng past qayd etilgan narx: 142,906.87 NZD
2026-10-28 16:53 UTC
O‘zgarish: 501.76 NZD
+0.35%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 15:00 — 2026-10-28 15:03	143,340.67 NZD	143,475.11 NZD	143,475.11 NZD	143,340.67 NZD	+0.09%	4
2026-10-28 15:04 — 2026-10-28 15:11	143,563.03 NZD	143,456.36 NZD	143,563.03 NZD	143,456.36 NZD	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	143,431.94 NZD	143,436.26 NZD	143,484.16 NZD	143,431.94 NZD	+0.00%	8
2026-10-28 15:20 — 2026-10-28 15:27	143,458.75 NZD	143,490.95 NZD	143,529.70 NZD	143,458.75 NZD	+0.02%	8
2026-10-28 15:28 — 2026-10-28 15:35	143,490.95 NZD	143,319.78 NZD	143,490.95 NZD	143,251.76 NZD	-0.12%	8
2026-10-28 15:36 — 2026-10-28 15:43	143,319.78 NZD	143,316.18 NZD	143,319.78 NZD	143,177.06 NZD	0.00%	8
2026-10-28 15:44 — 2026-10-28 15:51	143,284.00 NZD	143,135.63 NZD	143,284.20 NZD	143,135.63 NZD	-0.10%	8
2026-10-28 15:52 — 2026-10-28 15:59	143,194.89 NZD	143,182.09 NZD	143,194.89 NZD	143,146.00 NZD	-0.01%	8
2026-10-28 16:00 — 2026-10-28 16:07	143,181.57 NZD	143,159.74 NZD	143,186.56 NZD	143,139.18 NZD	-0.02%	8
2026-10-28 16:08 — 2026-10-28 16:15	143,123.15 NZD	143,062.80 NZD	143,146.32 NZD	143,062.80 NZD	-0.04%	8
2026-10-28 16:16 — 2026-10-28 16:23	143,156.00 NZD	143,060.38 NZD	143,173.27 NZD	143,060.38 NZD	-0.07%	8
2026-10-28 16:24 — 2026-10-28 16:31	143,060.38 NZD	143,065.70 NZD	143,065.70 NZD	143,003.48 NZD	+0.00%	8
2026-10-28 16:32 — 2026-10-28 16:39	143,034.70 NZD	143,061.62 NZD	143,123.98 NZD	143,034.70 NZD	+0.02%	8
2026-10-28 16:40 — 2026-10-28 16:47	143,061.62 NZD	142,943.55 NZD	143,061.62 NZD	142,943.55 NZD	-0.08%	8
2026-10-28 16:48 — 2026-10-28 16:55	142,959.73 NZD	142,917.69 NZD	142,959.73 NZD	142,906.87 NZD	-0.03%	8
2026-10-28 16:56 — 2026-10-28 17:03	143,087.46 NZD	143,007.00 NZD	143,168.60 NZD	143,007.00 NZD	-0.06%	8
2026-10-28 17:04 — 2026-10-28 17:11	143,000.64 NZD	142,971.18 NZD	143,000.64 NZD	142,951.35 NZD	-0.02%	8
2026-10-28 17:12 — 2026-10-28 17:19	142,918.53 NZD	142,960.47 NZD	143,022.77 NZD	142,918.53 NZD	+0.03%	8
2026-10-28 17:20 — 2026-10-28 17:27	142,998.47 NZD	143,181.99 NZD	143,181.99 NZD	142,971.71 NZD	+0.13%	8
2026-10-28 17:28 — 2026-10-28 17:35	143,181.99 NZD	143,226.04 NZD	143,229.74 NZD	143,111.18 NZD	+0.03%	8
2026-10-28 17:36 — 2026-10-28 17:43	143,274.56 NZD	143,347.97 NZD	143,347.97 NZD	143,274.56 NZD	+0.05%	8
2026-10-28 17:44 — 2026-10-28 17:51	143,347.97 NZD	143,571.67 NZD	143,571.67 NZD	143,347.97 NZD	+0.16%	8
2026-10-28 17:52 — 2026-10-28 17:59	143,571.67 NZD	143,842.42 NZD	143,842.42 NZD	143,571.67 NZD	+0.19%	8