Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-11-09 10:01 — 2026-11-09 13:01 UTC

Birinchi qayd etilgan narx: 132,397.13 NZD
2026-11-09 10:01 UTC
Oxirgi qayd etilgan narx: 133,324.58 NZD
2026-11-09 13:00 UTC
Eng yuqori qayd etilgan narx: 133,475.31 NZD
2026-11-09 12:53 UTC
Eng past qayd etilgan narx: 131,944.72 NZD
2026-11-09 11:10 UTC
O‘zgarish: 927.46 NZD
+0.70%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 10:01 — 2026-11-09 10:07	132,397.13 NZD	132,130.47 NZD	132,397.13 NZD	132,130.47 NZD	-0.20%	7
2026-11-09 10:08 — 2026-11-09 10:15	132,171.36 NZD	132,139.86 NZD	132,200.04 NZD	132,139.86 NZD	-0.02%	8
2026-11-09 10:16 — 2026-11-09 10:23	132,069.39 NZD	132,026.43 NZD	132,069.39 NZD	132,024.84 NZD	-0.03%	8
2026-11-09 10:24 — 2026-11-09 10:31	132,065.01 NZD	132,282.16 NZD	132,308.45 NZD	132,065.01 NZD	+0.16%	8
2026-11-09 10:32 — 2026-11-09 10:39	132,253.52 NZD	131,965.01 NZD	132,253.52 NZD	131,965.01 NZD	-0.22%	8
2026-11-09 10:40 — 2026-11-09 10:47	131,990.68 NZD	131,988.48 NZD	131,996.94 NZD	131,969.81 NZD	0.00%	8
2026-11-09 10:48 — 2026-11-09 10:55	131,988.48 NZD	132,082.29 NZD	132,083.00 NZD	131,988.48 NZD	+0.07%	8
2026-11-09 10:56 — 2026-11-09 11:03	132,101.21 NZD	132,086.45 NZD	132,181.81 NZD	132,086.45 NZD	-0.01%	8
2026-11-09 11:04 — 2026-11-09 11:11	132,059.97 NZD	131,944.72 NZD	132,072.26 NZD	131,944.72 NZD	-0.09%	8
2026-11-09 11:12 — 2026-11-09 11:19	131,986.52 NZD	132,437.54 NZD	132,437.54 NZD	131,960.97 NZD	+0.34%	8
2026-11-09 11:20 — 2026-11-09 11:27	132,861.56 NZD	132,644.51 NZD	132,980.29 NZD	132,616.21 NZD	-0.16%	8
2026-11-09 11:28 — 2026-11-09 11:35	132,649.04 NZD	132,637.07 NZD	132,649.04 NZD	132,579.81 NZD	-0.01%	8
2026-11-09 11:36 — 2026-11-09 11:43	132,886.56 NZD	132,786.33 NZD	132,886.56 NZD	132,786.33 NZD	-0.08%	8
2026-11-09 11:44 — 2026-11-09 11:51	132,753.30 NZD	132,559.17 NZD	132,753.30 NZD	132,559.17 NZD	-0.15%	8
2026-11-09 11:52 — 2026-11-09 11:59	132,592.23 NZD	132,445.91 NZD	132,592.23 NZD	132,445.91 NZD	-0.11%	8
2026-11-09 12:00 — 2026-11-09 12:07	132,451.36 NZD	132,484.10 NZD	132,484.10 NZD	132,431.07 NZD	+0.02%	8
2026-11-09 12:08 — 2026-11-09 12:15	132,685.22 NZD	132,672.61 NZD	132,685.22 NZD	132,612.11 NZD	-0.01%	8
2026-11-09 12:16 — 2026-11-09 12:23	132,628.00 NZD	132,921.67 NZD	132,921.67 NZD	132,628.00 NZD	+0.22%	8
2026-11-09 12:24 — 2026-11-09 12:31	132,912.76 NZD	133,128.18 NZD	133,128.18 NZD	132,904.42 NZD	+0.16%	8
2026-11-09 12:32 — 2026-11-09 12:39	133,222.05 NZD	133,395.60 NZD	133,395.60 NZD	133,222.05 NZD	+0.13%	8
2026-11-09 12:40 — 2026-11-09 12:47	133,379.71 NZD	133,216.36 NZD	133,379.71 NZD	133,188.49 NZD	-0.12%	8
2026-11-09 12:48 — 2026-11-09 12:55	133,216.36 NZD	133,353.95 NZD	133,475.31 NZD	133,216.36 NZD	+0.10%	8
2026-11-09 12:56 — 2026-11-09 13:00	133,426.67 NZD	133,324.58 NZD	133,426.67 NZD	133,324.58 NZD	-0.08%	5