Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-11-13 20:05 — 2026-11-13 23:05 UTC

Birinchi qayd etilgan narx: 124,869.51 NZD
2026-11-13 20:06 UTC
Oxirgi qayd etilgan narx: 123,224.94 NZD
2026-11-13 23:05 UTC
Eng yuqori qayd etilgan narx: 124,958.03 NZD
2026-11-13 20:12 UTC
Eng past qayd etilgan narx: 123,096.59 NZD
2026-11-13 22:18 UTC
O‘zgarish: -1,644.58 NZD
-1.32%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 20:06 — 2026-11-13 20:07	124,869.51 NZD	124,869.51 NZD	124,869.51 NZD	124,869.51 NZD	0.00%	2
2026-11-13 20:08 — 2026-11-13 20:15	124,865.99 NZD	124,908.38 NZD	124,958.03 NZD	124,865.99 NZD	+0.03%	8
2026-11-13 20:16 — 2026-11-13 20:23	124,864.11 NZD	124,940.64 NZD	124,944.00 NZD	124,864.11 NZD	+0.06%	8
2026-11-13 20:24 — 2026-11-13 20:31	124,891.82 NZD	124,660.96 NZD	124,891.82 NZD	124,660.96 NZD	-0.18%	8
2026-11-13 20:32 — 2026-11-13 20:39	124,660.96 NZD	124,672.97 NZD	124,692.69 NZD	124,632.47 NZD	+0.01%	8
2026-11-13 20:40 — 2026-11-13 20:47	124,672.97 NZD	124,648.43 NZD	124,672.97 NZD	124,602.70 NZD	-0.02%	8
2026-11-13 20:48 — 2026-11-13 20:55	124,722.23 NZD	124,773.80 NZD	124,773.80 NZD	124,664.12 NZD	+0.04%	8
2026-11-13 20:56 — 2026-11-13 21:03	124,679.69 NZD	124,543.93 NZD	124,679.69 NZD	124,543.93 NZD	-0.11%	8
2026-11-13 21:04 — 2026-11-13 21:11	124,335.13 NZD	124,158.13 NZD	124,335.13 NZD	123,975.07 NZD	-0.14%	8
2026-11-13 21:12 — 2026-11-13 21:19	124,192.41 NZD	123,932.52 NZD	124,192.41 NZD	123,932.52 NZD	-0.21%	8
2026-11-13 21:20 — 2026-11-13 21:27	123,932.52 NZD	123,745.47 NZD	123,932.52 NZD	123,603.45 NZD	-0.15%	8
2026-11-13 21:28 — 2026-11-13 21:35	123,745.47 NZD	123,569.16 NZD	123,814.31 NZD	123,569.16 NZD	-0.14%	8
2026-11-13 21:36 — 2026-11-13 21:43	123,660.33 NZD	123,476.61 NZD	123,660.33 NZD	123,446.27 NZD	-0.15%	8
2026-11-13 21:44 — 2026-11-13 21:51	123,363.50 NZD	123,549.60 NZD	123,549.60 NZD	123,345.74 NZD	+0.15%	8
2026-11-13 21:52 — 2026-11-13 21:59	123,481.89 NZD	123,751.78 NZD	123,751.78 NZD	123,481.89 NZD	+0.22%	8
2026-11-13 22:00 — 2026-11-13 22:07	123,724.96 NZD	123,629.34 NZD	123,759.44 NZD	123,629.34 NZD	-0.08%	8
2026-11-13 22:08 — 2026-11-13 22:15	123,517.65 NZD	123,387.71 NZD	123,517.65 NZD	123,387.71 NZD	-0.11%	8
2026-11-13 22:16 — 2026-11-13 22:23	123,387.71 NZD	123,459.08 NZD	123,459.08 NZD	123,096.59 NZD	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	123,527.85 NZD	123,550.17 NZD	123,556.52 NZD	123,491.71 NZD	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	123,464.36 NZD	123,628.40 NZD	123,628.40 NZD	123,464.36 NZD	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	123,624.44 NZD	123,697.77 NZD	123,697.77 NZD	123,582.19 NZD	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	123,728.84 NZD	123,646.61 NZD	123,729.60 NZD	123,646.61 NZD	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	123,720.43 NZD	123,430.29 NZD	123,756.43 NZD	123,430.29 NZD	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:05	123,224.94 NZD	123,224.94 NZD	123,224.94 NZD	123,224.94 NZD	0.00%	2