Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-11-12 21:26 — 2026-11-13 00:26 UTC

Birinchi qayd etilgan narx: 128,957.57 NZD
2026-11-12 21:27 UTC
Oxirgi qayd etilgan narx: 128,677.00 NZD
2026-11-13 00:26 UTC
Eng yuqori qayd etilgan narx: 129,039.45 NZD
2026-11-12 21:30 UTC
Eng past qayd etilgan narx: 128,323.95 NZD
2026-11-12 23:25 UTC
O‘zgarish: -280.58 NZD
-0.22%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 21:27	128,957.57 NZD	128,957.57 NZD	128,957.57 NZD	128,957.57 NZD	—	1
2026-11-12 21:28 — 2026-11-12 21:35	129,007.77 NZD	128,916.34 NZD	129,039.45 NZD	128,916.34 NZD	-0.07%	8
2026-11-12 21:36 — 2026-11-12 21:43	128,918.03 NZD	128,968.28 NZD	128,968.28 NZD	128,828.92 NZD	+0.04%	8
2026-11-12 21:44 — 2026-11-12 21:51	128,962.24 NZD	128,939.72 NZD	128,970.60 NZD	128,918.95 NZD	-0.02%	8
2026-11-12 21:52 — 2026-11-12 21:59	128,951.71 NZD	128,928.86 NZD	128,951.71 NZD	128,887.33 NZD	-0.02%	8
2026-11-12 22:00 — 2026-11-12 22:07	128,922.57 NZD	128,806.10 NZD	128,922.57 NZD	128,806.10 NZD	-0.09%	8
2026-11-12 22:08 — 2026-11-12 22:15	128,806.10 NZD	128,653.93 NZD	128,813.65 NZD	128,653.93 NZD	-0.12%	8
2026-11-12 22:16 — 2026-11-12 22:23	128,601.16 NZD	128,602.64 NZD	128,613.38 NZD	128,525.11 NZD	+0.00%	8
2026-11-12 22:24 — 2026-11-12 22:31	128,569.70 NZD	128,802.89 NZD	128,803.64 NZD	128,569.70 NZD	+0.18%	8
2026-11-12 22:32 — 2026-11-12 22:39	128,805.39 NZD	128,666.80 NZD	128,805.39 NZD	128,666.80 NZD	-0.11%	8
2026-11-12 22:40 — 2026-11-12 22:47	128,672.56 NZD	128,695.65 NZD	128,750.72 NZD	128,672.56 NZD	+0.02%	8
2026-11-12 22:48 — 2026-11-12 22:55	128,684.06 NZD	128,644.51 NZD	128,712.46 NZD	128,520.31 NZD	-0.03%	8
2026-11-12 22:56 — 2026-11-12 23:03	128,644.51 NZD	128,574.32 NZD	128,690.48 NZD	128,574.32 NZD	-0.05%	8
2026-11-12 23:04 — 2026-11-12 23:11	128,666.82 NZD	128,781.77 NZD	128,781.77 NZD	128,666.82 NZD	+0.09%	8
2026-11-12 23:12 — 2026-11-12 23:19	128,781.77 NZD	128,673.37 NZD	128,781.77 NZD	128,673.37 NZD	-0.08%	8
2026-11-12 23:20 — 2026-11-12 23:27	128,673.37 NZD	128,424.90 NZD	128,673.37 NZD	128,323.95 NZD	-0.19%	8
2026-11-12 23:28 — 2026-11-12 23:35	128,424.90 NZD	128,572.11 NZD	128,678.33 NZD	128,424.90 NZD	+0.11%	8
2026-11-12 23:36 — 2026-11-12 23:43	128,572.11 NZD	128,334.03 NZD	128,572.11 NZD	128,334.03 NZD	-0.19%	8
2026-11-12 23:44 — 2026-11-12 23:51	128,395.02 NZD	128,602.71 NZD	128,602.71 NZD	128,395.02 NZD	+0.16%	8
2026-11-12 23:52 — 2026-11-12 23:59	128,580.16 NZD	128,697.45 NZD	128,769.81 NZD	128,580.16 NZD	+0.09%	8
2026-11-13 00:00 — 2026-11-13 00:07	128,697.45 NZD	128,876.44 NZD	128,876.44 NZD	128,697.45 NZD	+0.14%	8
2026-11-13 00:08 — 2026-11-13 00:15	128,876.44 NZD	128,627.40 NZD	128,876.44 NZD	128,627.40 NZD	-0.19%	8
2026-11-13 00:16 — 2026-11-13 00:23	128,627.40 NZD	128,685.12 NZD	128,685.12 NZD	128,590.03 NZD	+0.04%	8
2026-11-13 00:24 — 2026-11-13 00:26	128,721.51 NZD	128,677.00 NZD	128,721.51 NZD	128,677.00 NZD	-0.03%	3