Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-10-29 16:13 — 2026-10-29 19:13 UTC

Birinchi qayd etilgan narx: 144,968.20 NZD
2026-10-29 16:14 UTC
Oxirgi qayd etilgan narx: 143,472.59 NZD
2026-10-29 19:13 UTC
Eng yuqori qayd etilgan narx: 144,968.20 NZD
2026-10-29 16:14 UTC
Eng past qayd etilgan narx: 143,137.69 NZD
2026-10-29 18:35 UTC
O‘zgarish: -1,495.61 NZD
-1.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 16:14 — 2026-10-29 16:15	144,968.20 NZD	144,968.20 NZD	144,968.20 NZD	144,968.20 NZD	0.00%	2
2026-10-29 16:16 — 2026-10-29 16:23	144,915.19 NZD	144,632.92 NZD	144,915.19 NZD	144,552.83 NZD	-0.19%	8
2026-10-29 16:24 — 2026-10-29 16:31	144,632.92 NZD	144,488.01 NZD	144,632.92 NZD	144,488.01 NZD	-0.10%	8
2026-10-29 16:32 — 2026-10-29 16:39	144,514.58 NZD	144,226.32 NZD	144,514.58 NZD	144,202.20 NZD	-0.20%	8
2026-10-29 16:40 — 2026-10-29 16:47	144,226.32 NZD	144,426.94 NZD	144,490.07 NZD	144,226.32 NZD	+0.14%	8
2026-10-29 16:48 — 2026-10-29 16:55	144,426.94 NZD	144,194.80 NZD	144,434.47 NZD	144,153.09 NZD	-0.16%	8
2026-10-29 16:56 — 2026-10-29 17:03	144,217.56 NZD	144,152.15 NZD	144,217.56 NZD	144,148.70 NZD	-0.05%	8
2026-10-29 17:04 — 2026-10-29 17:11	144,112.86 NZD	143,850.56 NZD	144,112.86 NZD	143,850.56 NZD	-0.18%	8
2026-10-29 17:12 — 2026-10-29 17:19	143,826.45 NZD	143,835.32 NZD	143,835.32 NZD	143,771.14 NZD	+0.01%	8
2026-10-29 17:20 — 2026-10-29 17:27	143,835.32 NZD	143,828.13 NZD	143,945.60 NZD	143,828.13 NZD	0.00%	8
2026-10-29 17:28 — 2026-10-29 17:35	143,828.13 NZD	143,992.13 NZD	143,992.13 NZD	143,828.13 NZD	+0.11%	8
2026-10-29 17:36 — 2026-10-29 17:43	143,941.55 NZD	143,794.91 NZD	143,966.51 NZD	143,794.91 NZD	-0.10%	8
2026-10-29 17:44 — 2026-10-29 17:51	143,601.80 NZD	143,286.25 NZD	143,601.80 NZD	143,286.25 NZD	-0.22%	8
2026-10-29 17:52 — 2026-10-29 17:59	143,403.36 NZD	143,318.59 NZD	143,403.36 NZD	143,255.10 NZD	-0.06%	8
2026-10-29 18:00 — 2026-10-29 18:07	143,492.88 NZD	143,498.62 NZD	143,532.34 NZD	143,434.99 NZD	+0.00%	8
2026-10-29 18:08 — 2026-10-29 18:15	143,498.62 NZD	143,438.46 NZD	143,498.62 NZD	143,438.46 NZD	-0.04%	8
2026-10-29 18:16 — 2026-10-29 18:23	143,427.50 NZD	143,441.90 NZD	143,441.90 NZD	143,378.96 NZD	+0.01%	8
2026-10-29 18:24 — 2026-10-29 18:31	143,506.37 NZD	143,324.54 NZD	143,506.37 NZD	143,324.54 NZD	-0.13%	8
2026-10-29 18:32 — 2026-10-29 18:39	143,365.99 NZD	143,252.58 NZD	143,365.99 NZD	143,137.69 NZD	-0.08%	8
2026-10-29 18:40 — 2026-10-29 18:47	143,291.41 NZD	143,287.05 NZD	143,291.41 NZD	143,167.66 NZD	0.00%	8
2026-10-29 18:48 — 2026-10-29 18:55	143,280.80 NZD	143,559.52 NZD	143,559.52 NZD	143,223.01 NZD	+0.19%	8
2026-10-29 18:56 — 2026-10-29 19:03	143,559.52 NZD	143,539.24 NZD	143,628.92 NZD	143,539.24 NZD	-0.01%	8
2026-10-29 19:04 — 2026-10-29 19:11	143,539.24 NZD	143,457.36 NZD	143,539.24 NZD	143,457.36 NZD	-0.06%	8
2026-10-29 19:12 — 2026-10-29 19:13	143,457.36 NZD	143,472.59 NZD	143,472.59 NZD	143,457.36 NZD	+0.01%	2