Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-11-02 03:08 — 2026-11-02 06:08 UTC

Birinchi qayd etilgan narx: 139,702.52 NZD
2026-11-02 03:09 UTC
Oxirgi qayd etilgan narx: 139,391.20 NZD
2026-11-02 06:08 UTC
Eng yuqori qayd etilgan narx: 140,240.04 NZD
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 139,302.77 NZD
2026-11-02 05:23 UTC
O‘zgarish: -311.31 NZD
-0.22%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 03:09 — 2026-11-02 03:11	139,702.52 NZD	139,712.09 NZD	139,712.09 NZD	139,702.52 NZD	+0.01%	3
2026-11-02 03:12 — 2026-11-02 03:19	139,712.09 NZD	139,916.43 NZD	139,916.43 NZD	139,712.09 NZD	+0.15%	8
2026-11-02 03:20 — 2026-11-02 03:27	139,916.43 NZD	139,905.38 NZD	139,916.43 NZD	139,891.13 NZD	-0.01%	8
2026-11-02 03:28 — 2026-11-02 03:35	139,974.14 NZD	140,152.87 NZD	140,152.87 NZD	139,974.14 NZD	+0.13%	8
2026-11-02 03:36 — 2026-11-02 03:43	140,152.87 NZD	140,179.06 NZD	140,179.06 NZD	140,069.65 NZD	+0.02%	8
2026-11-02 03:44 — 2026-11-02 03:51	140,161.15 NZD	140,053.22 NZD	140,161.15 NZD	140,030.16 NZD	-0.08%	8
2026-11-02 03:52 — 2026-11-02 03:59	140,240.04 NZD	139,980.80 NZD	140,240.04 NZD	139,980.80 NZD	-0.18%	8
2026-11-02 04:00 — 2026-11-02 04:07	139,982.52 NZD	140,049.89 NZD	140,057.93 NZD	139,982.52 NZD	+0.05%	8
2026-11-02 04:08 — 2026-11-02 04:15	139,897.74 NZD	139,863.12 NZD	139,897.74 NZD	139,855.52 NZD	-0.02%	8
2026-11-02 04:16 — 2026-11-02 04:23	139,887.50 NZD	140,097.93 NZD	140,097.93 NZD	139,887.50 NZD	+0.15%	8
2026-11-02 04:24 — 2026-11-02 04:31	140,098.58 NZD	139,985.71 NZD	140,098.58 NZD	139,980.85 NZD	-0.08%	8
2026-11-02 04:32 — 2026-11-02 04:39	139,932.29 NZD	139,805.08 NZD	139,932.29 NZD	139,805.08 NZD	-0.09%	8
2026-11-02 04:40 — 2026-11-02 04:47	139,804.34 NZD	139,756.33 NZD	139,804.34 NZD	139,756.33 NZD	-0.03%	8
2026-11-02 04:48 — 2026-11-02 04:55	139,685.86 NZD	139,697.94 NZD	139,709.28 NZD	139,685.86 NZD	+0.01%	8
2026-11-02 04:56 — 2026-11-02 05:03	139,697.94 NZD	139,568.70 NZD	139,697.94 NZD	139,568.70 NZD	-0.09%	8
2026-11-02 05:04 — 2026-11-02 05:11	139,566.62 NZD	139,549.95 NZD	139,566.62 NZD	139,549.95 NZD	-0.01%	8
2026-11-02 05:12 — 2026-11-02 05:19	139,555.32 NZD	139,393.88 NZD	139,555.32 NZD	139,393.88 NZD	-0.12%	8
2026-11-02 05:20 — 2026-11-02 05:27	139,386.72 NZD	139,387.60 NZD	139,387.60 NZD	139,302.77 NZD	+0.00%	8
2026-11-02 05:28 — 2026-11-02 05:35	139,387.60 NZD	139,385.63 NZD	139,441.21 NZD	139,364.50 NZD	0.00%	8
2026-11-02 05:36 — 2026-11-02 05:43	139,390.77 NZD	139,569.16 NZD	139,569.16 NZD	139,390.77 NZD	+0.13%	8
2026-11-02 05:44 — 2026-11-02 05:51	139,577.24 NZD	139,587.32 NZD	139,597.06 NZD	139,577.24 NZD	+0.01%	8
2026-11-02 05:52 — 2026-11-02 05:59	139,529.92 NZD	139,565.21 NZD	139,565.21 NZD	139,529.92 NZD	+0.03%	8
2026-11-02 06:00 — 2026-11-02 06:07	139,561.73 NZD	139,440.40 NZD	139,561.73 NZD	139,440.40 NZD	-0.09%	8
2026-11-02 06:08	139,391.20 NZD	139,391.20 NZD	139,391.20 NZD	139,391.20 NZD	—	1