Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-10-18 23:42 — 2026-10-19 02:42 UTC

Birinchi qayd etilgan narx: 145,104.88 NZD
2026-10-18 23:43 UTC
Oxirgi qayd etilgan narx: 145,604.76 NZD
2026-10-19 02:42 UTC
Eng yuqori qayd etilgan narx: 145,879.82 NZD
2026-10-19 01:55 UTC
Eng past qayd etilgan narx: 144,811.75 NZD
2026-10-19 00:20 UTC
O‘zgarish: 499.88 NZD
+0.34%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 23:43	145,104.88 NZD	145,104.88 NZD	145,104.88 NZD	145,104.88 NZD	—	1
2026-10-18 23:44 — 2026-10-18 23:51	145,178.87 NZD	145,015.98 NZD	145,178.87 NZD	145,015.98 NZD	-0.11%	8
2026-10-18 23:52 — 2026-10-18 23:59	145,016.08 NZD	145,072.76 NZD	145,072.76 NZD	144,968.60 NZD	+0.04%	8
2026-10-19 00:00 — 2026-10-19 00:07	145,095.71 NZD	144,893.62 NZD	145,095.71 NZD	144,893.62 NZD	-0.14%	8
2026-10-19 00:08 — 2026-10-19 00:15	144,893.62 NZD	145,123.78 NZD	145,123.78 NZD	144,893.62 NZD	+0.16%	8
2026-10-19 00:16 — 2026-10-19 00:23	144,964.61 NZD	144,895.13 NZD	144,971.94 NZD	144,811.75 NZD	-0.05%	8
2026-10-19 00:24 — 2026-10-19 00:31	145,059.86 NZD	145,092.41 NZD	145,126.55 NZD	145,059.86 NZD	+0.02%	8
2026-10-19 00:32 — 2026-10-19 00:39	145,120.62 NZD	145,198.88 NZD	145,227.07 NZD	145,120.62 NZD	+0.05%	8
2026-10-19 00:40 — 2026-10-19 00:47	145,198.88 NZD	145,518.68 NZD	145,518.68 NZD	145,168.60 NZD	+0.22%	8
2026-10-19 00:48 — 2026-10-19 00:55	145,518.68 NZD	145,569.96 NZD	145,569.96 NZD	145,484.11 NZD	+0.04%	8
2026-10-19 00:56 — 2026-10-19 01:03	145,569.96 NZD	145,366.24 NZD	145,569.96 NZD	145,344.94 NZD	-0.14%	8
2026-10-19 01:04 — 2026-10-19 01:11	145,393.71 NZD	145,665.01 NZD	145,665.01 NZD	145,393.71 NZD	+0.19%	8
2026-10-19 01:12 — 2026-10-19 01:19	145,664.52 NZD	145,708.76 NZD	145,717.67 NZD	145,631.49 NZD	+0.03%	8
2026-10-19 01:20 — 2026-10-19 01:27	145,712.84 NZD	145,736.39 NZD	145,736.39 NZD	145,712.84 NZD	+0.02%	8
2026-10-19 01:28 — 2026-10-19 01:35	145,736.39 NZD	145,795.84 NZD	145,795.84 NZD	145,684.38 NZD	+0.04%	8
2026-10-19 01:36 — 2026-10-19 01:43	145,804.00 NZD	145,666.51 NZD	145,804.00 NZD	145,659.17 NZD	-0.09%	8
2026-10-19 01:44 — 2026-10-19 01:51	145,666.51 NZD	145,717.87 NZD	145,806.35 NZD	145,666.51 NZD	+0.04%	8
2026-10-19 01:52 — 2026-10-19 01:59	145,717.87 NZD	145,747.51 NZD	145,879.82 NZD	145,717.87 NZD	+0.02%	8
2026-10-19 02:00 — 2026-10-19 02:07	145,747.51 NZD	145,760.62 NZD	145,789.34 NZD	145,728.27 NZD	+0.01%	8
2026-10-19 02:08 — 2026-10-19 02:15	145,801.23 NZD	145,776.43 NZD	145,876.44 NZD	145,776.43 NZD	-0.02%	8
2026-10-19 02:16 — 2026-10-19 02:23	145,840.92 NZD	145,661.87 NZD	145,840.92 NZD	145,627.68 NZD	-0.12%	8
2026-10-19 02:24 — 2026-10-19 02:31	145,625.16 NZD	145,529.59 NZD	145,625.16 NZD	145,527.22 NZD	-0.07%	8
2026-10-19 02:32 — 2026-10-19 02:39	145,573.98 NZD	145,551.14 NZD	145,582.05 NZD	145,547.88 NZD	-0.02%	8
2026-10-19 02:40 — 2026-10-19 02:42	145,682.51 NZD	145,604.76 NZD	145,682.51 NZD	145,604.76 NZD	-0.05%	3