Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-10-24 19:02 — 2026-10-24 22:02 UTC

Birinchi qayd etilgan narx: 141,224.09 NZD
2026-10-24 19:03 UTC
Oxirgi qayd etilgan narx: 141,059.36 NZD
2026-10-24 22:02 UTC
Eng yuqori qayd etilgan narx: 141,419.75 NZD
2026-10-24 20:42 UTC
Eng past qayd etilgan narx: 140,917.72 NZD
2026-10-24 21:16 UTC
O‘zgarish: -164.73 NZD
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 19:03	141,224.09 NZD	141,224.09 NZD	141,224.09 NZD	141,224.09 NZD	—	1
2026-10-24 19:04 — 2026-10-24 19:11	141,224.09 NZD	141,255.20 NZD	141,341.55 NZD	141,224.09 NZD	+0.02%	8
2026-10-24 19:12 — 2026-10-24 19:19	141,259.83 NZD	141,252.42 NZD	141,259.83 NZD	141,230.65 NZD	-0.01%	8
2026-10-24 19:20 — 2026-10-24 19:27	141,228.47 NZD	141,253.80 NZD	141,254.64 NZD	141,228.47 NZD	+0.02%	8
2026-10-24 19:28 — 2026-10-24 19:35	141,253.80 NZD	141,241.25 NZD	141,297.57 NZD	141,241.25 NZD	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	141,286.11 NZD	141,286.86 NZD	141,290.54 NZD	141,280.60 NZD	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	141,284.01 NZD	141,224.43 NZD	141,290.46 NZD	141,224.43 NZD	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	141,236.14 NZD	141,237.16 NZD	141,244.23 NZD	141,236.14 NZD	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	141,230.56 NZD	141,315.38 NZD	141,351.06 NZD	141,219.19 NZD	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	141,329.86 NZD	141,328.52 NZD	141,329.86 NZD	141,312.84 NZD	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	141,318.85 NZD	141,379.55 NZD	141,379.55 NZD	141,318.85 NZD	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	141,346.02 NZD	141,291.32 NZD	141,360.25 NZD	141,291.32 NZD	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	141,291.32 NZD	141,339.10 NZD	141,339.10 NZD	141,278.93 NZD	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	141,356.11 NZD	141,294.91 NZD	141,419.75 NZD	141,294.91 NZD	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	141,302.16 NZD	141,316.54 NZD	141,316.54 NZD	141,302.16 NZD	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	141,296.81 NZD	141,263.06 NZD	141,296.81 NZD	141,263.06 NZD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	141,201.44 NZD	140,938.91 NZD	141,201.44 NZD	140,938.91 NZD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	140,949.37 NZD	140,947.84 NZD	140,949.37 NZD	140,917.72 NZD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	140,998.51 NZD	141,045.95 NZD	141,055.07 NZD	140,998.51 NZD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	141,098.27 NZD	141,168.49 NZD	141,168.49 NZD	141,098.27 NZD	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	141,070.68 NZD	141,080.33 NZD	141,085.35 NZD	141,070.68 NZD	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	141,079.94 NZD	140,991.26 NZD	141,079.94 NZD	140,955.66 NZD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	141,005.84 NZD	141,070.88 NZD	141,070.88 NZD	140,966.77 NZD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:02	141,070.88 NZD	141,059.36 NZD	141,070.88 NZD	141,059.36 NZD	-0.01%	3