Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-10-23 09:13 — 2026-10-23 12:13 UTC

Birinchi qayd etilgan narx: 143,703.27 NZD
2026-10-23 09:13 UTC
Oxirgi qayd etilgan narx: 143,314.38 NZD
2026-10-23 12:12 UTC
Eng yuqori qayd etilgan narx: 143,734.94 NZD
2026-10-23 10:24 UTC
Eng past qayd etilgan narx: 143,275.77 NZD
2026-10-23 09:42 UTC
O‘zgarish: -388.89 NZD
-0.27%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:30.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 09:13 — 2026-10-23 09:19	143,703.27 NZD	143,623.76 NZD	143,716.77 NZD	143,623.76 NZD	-0.06%	7
2026-10-23 09:20 — 2026-10-23 09:27	143,683.58 NZD	143,541.47 NZD	143,683.58 NZD	143,541.47 NZD	-0.10%	8
2026-10-23 09:28 — 2026-10-23 09:35	143,541.47 NZD	143,350.14 NZD	143,541.47 NZD	143,350.14 NZD	-0.13%	8
2026-10-23 09:36 — 2026-10-23 09:43	143,369.33 NZD	143,322.58 NZD	143,383.08 NZD	143,275.77 NZD	-0.03%	8
2026-10-23 09:44 — 2026-10-23 09:51	143,322.58 NZD	143,378.76 NZD	143,423.76 NZD	143,322.58 NZD	+0.04%	8
2026-10-23 09:52 — 2026-10-23 09:59	143,405.47 NZD	143,544.35 NZD	143,544.35 NZD	143,405.47 NZD	+0.10%	8
2026-10-23 10:00 — 2026-10-23 10:07	143,522.14 NZD	143,403.74 NZD	143,522.14 NZD	143,403.74 NZD	-0.08%	8
2026-10-23 10:08 — 2026-10-23 10:15	143,508.75 NZD	143,659.22 NZD	143,659.22 NZD	143,502.86 NZD	+0.10%	8
2026-10-23 10:16 — 2026-10-23 10:23	143,702.38 NZD	143,718.99 NZD	143,718.99 NZD	143,683.13 NZD	+0.01%	8
2026-10-23 10:24 — 2026-10-23 10:31	143,734.94 NZD	143,585.68 NZD	143,734.94 NZD	143,585.68 NZD	-0.10%	8
2026-10-23 10:32 — 2026-10-23 10:39	143,519.51 NZD	143,598.28 NZD	143,598.28 NZD	143,499.04 NZD	+0.05%	8
2026-10-23 10:40 — 2026-10-23 10:47	143,598.28 NZD	143,530.41 NZD	143,598.28 NZD	143,530.41 NZD	-0.05%	8
2026-10-23 10:48 — 2026-10-23 10:55	143,529.99 NZD	143,533.05 NZD	143,596.49 NZD	143,529.99 NZD	+0.00%	8
2026-10-23 10:56 — 2026-10-23 11:03	143,533.05 NZD	143,539.52 NZD	143,562.44 NZD	143,526.98 NZD	+0.00%	8
2026-10-23 11:04 — 2026-10-23 11:11	143,420.13 NZD	143,485.47 NZD	143,485.47 NZD	143,398.58 NZD	+0.05%	8
2026-10-23 11:12 — 2026-10-23 11:19	143,430.02 NZD	143,442.24 NZD	143,442.24 NZD	143,413.59 NZD	+0.01%	8
2026-10-23 11:20 — 2026-10-23 11:27	143,481.97 NZD	143,438.95 NZD	143,481.97 NZD	143,416.19 NZD	-0.03%	8
2026-10-23 11:28 — 2026-10-23 11:35	143,438.95 NZD	143,524.04 NZD	143,524.04 NZD	143,438.95 NZD	+0.06%	8
2026-10-23 11:36 — 2026-10-23 11:43	143,524.04 NZD	143,490.13 NZD	143,627.03 NZD	143,464.16 NZD	-0.02%	8
2026-10-23 11:44 — 2026-10-23 11:51	143,490.13 NZD	143,614.34 NZD	143,618.58 NZD	143,484.89 NZD	+0.09%	8
2026-10-23 11:52 — 2026-10-23 11:59	143,614.34 NZD	143,514.37 NZD	143,614.34 NZD	143,514.37 NZD	-0.07%	8
2026-10-23 12:00 — 2026-10-23 12:07	143,544.33 NZD	143,518.37 NZD	143,555.95 NZD	143,457.59 NZD	-0.02%	8
2026-10-23 12:08 — 2026-10-23 12:12	143,496.70 NZD	143,314.38 NZD	143,496.70 NZD	143,314.38 NZD	-0.13%	5