Bitcoin Narxi NZD (Yangi Zelandiya dollari)

Bitcoin narx tendensiyasi — NZD · Oxirgi 3 soat

Vaqt davri: 2026-10-21 01:27 — 2026-10-21 04:27 UTC

Birinchi qayd etilgan narx: 145,950.56 NZD
2026-10-21 01:28 UTC
Oxirgi qayd etilgan narx: 145,779.73 NZD
2026-10-21 04:27 UTC
Eng yuqori qayd etilgan narx: 146,366.71 NZD
2026-10-21 01:52 UTC
Eng past qayd etilgan narx: 145,546.03 NZD
2026-10-21 02:33 UTC
O‘zgarish: -170.83 NZD
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Yangi Zelandiya dollari (NZD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 01:28 — 2026-10-21 01:35	145,950.56 NZD	146,018.59 NZD	146,064.80 NZD	145,950.56 NZD	+0.05%	8
2026-10-21 01:36 — 2026-10-21 01:43	146,018.59 NZD	145,935.02 NZD	146,054.27 NZD	145,903.35 NZD	-0.06%	8
2026-10-21 01:44 — 2026-10-21 01:51	145,891.81 NZD	146,164.48 NZD	146,164.48 NZD	145,891.81 NZD	+0.19%	8
2026-10-21 01:52 — 2026-10-21 01:59	146,366.71 NZD	146,165.34 NZD	146,366.71 NZD	146,165.34 NZD	-0.14%	8
2026-10-21 02:00 — 2026-10-21 02:07	146,161.00 NZD	146,095.16 NZD	146,161.00 NZD	146,095.16 NZD	-0.05%	8
2026-10-21 02:08 — 2026-10-21 02:15	146,009.61 NZD	145,746.76 NZD	146,009.61 NZD	145,746.76 NZD	-0.18%	8
2026-10-21 02:16 — 2026-10-21 02:23	145,746.76 NZD	145,637.46 NZD	145,746.76 NZD	145,564.12 NZD	-0.07%	8
2026-10-21 02:24 — 2026-10-21 02:31	145,637.46 NZD	145,587.06 NZD	145,637.46 NZD	145,548.85 NZD	-0.03%	8
2026-10-21 02:32 — 2026-10-21 02:39	145,587.06 NZD	145,711.80 NZD	145,711.80 NZD	145,546.03 NZD	+0.09%	8
2026-10-21 02:40 — 2026-10-21 02:47	145,705.06 NZD	145,640.47 NZD	145,705.06 NZD	145,640.47 NZD	-0.04%	8
2026-10-21 02:48 — 2026-10-21 02:55	145,640.47 NZD	145,699.28 NZD	145,731.82 NZD	145,640.47 NZD	+0.04%	8
2026-10-21 02:56 — 2026-10-21 03:03	145,681.72 NZD	145,647.02 NZD	145,723.16 NZD	145,647.02 NZD	-0.02%	8
2026-10-21 03:04 — 2026-10-21 03:11	145,638.02 NZD	145,691.56 NZD	145,723.12 NZD	145,638.02 NZD	+0.04%	8
2026-10-21 03:12 — 2026-10-21 03:19	145,632.94 NZD	145,660.54 NZD	145,692.32 NZD	145,611.28 NZD	+0.02%	8
2026-10-21 03:20 — 2026-10-21 03:27	145,660.54 NZD	145,663.05 NZD	145,663.05 NZD	145,593.51 NZD	+0.00%	8
2026-10-21 03:28 — 2026-10-21 03:35	145,663.05 NZD	145,751.26 NZD	145,751.26 NZD	145,663.05 NZD	+0.06%	8
2026-10-21 03:36 — 2026-10-21 03:43	145,809.44 NZD	145,713.48 NZD	145,831.94 NZD	145,667.11 NZD	-0.07%	8
2026-10-21 03:44 — 2026-10-21 03:51	145,712.22 NZD	145,749.53 NZD	145,749.53 NZD	145,636.63 NZD	+0.03%	8
2026-10-21 03:52 — 2026-10-21 03:59	145,749.53 NZD	145,647.50 NZD	145,749.53 NZD	145,647.50 NZD	-0.07%	8
2026-10-21 04:00 — 2026-10-21 04:07	145,631.18 NZD	145,774.71 NZD	145,774.71 NZD	145,631.18 NZD	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	145,722.94 NZD	145,713.60 NZD	145,786.42 NZD	145,713.60 NZD	-0.01%	8
2026-10-21 04:16 — 2026-10-21 04:23	145,762.35 NZD	145,809.04 NZD	145,809.04 NZD	145,712.59 NZD	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:27	145,778.30 NZD	145,779.73 NZD	145,779.73 NZD	145,762.28 NZD	+0.00%	4