Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-10-20 01:14 — 2026-10-20 04:14 UTC

Birinchi qayd etilgan narx: 72,398.16 EUR
2026-10-20 01:15 UTC
Oxirgi qayd etilgan narx: 73,031.27 EUR
2026-10-20 04:14 UTC
Eng yuqori qayd etilgan narx: 73,092.24 EUR
2026-10-20 04:07 UTC
Eng past qayd etilgan narx: 72,368.94 EUR
2026-10-20 01:17 UTC
O‘zgarish: 633.11 EUR
+0.87%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 01:15 — 2026-10-20 01:19	72,398.16 EUR	72,439.21 EUR	72,439.21 EUR	72,368.94 EUR	+0.06%	5
2026-10-20 01:20 — 2026-10-20 01:27	72,439.21 EUR	72,543.47 EUR	72,543.47 EUR	72,439.21 EUR	+0.14%	8
2026-10-20 01:28 — 2026-10-20 01:35	72,565.76 EUR	72,639.89 EUR	72,639.89 EUR	72,545.27 EUR	+0.10%	8
2026-10-20 01:36 — 2026-10-20 01:43	72,639.89 EUR	72,762.10 EUR	72,762.10 EUR	72,639.89 EUR	+0.17%	8
2026-10-20 01:44 — 2026-10-20 01:51	72,760.81 EUR	72,831.71 EUR	72,833.69 EUR	72,760.81 EUR	+0.10%	8
2026-10-20 01:52 — 2026-10-20 01:59	72,802.21 EUR	72,845.84 EUR	72,845.84 EUR	72,802.21 EUR	+0.06%	8
2026-10-20 02:00 — 2026-10-20 02:07	72,824.40 EUR	72,678.41 EUR	72,843.93 EUR	72,678.41 EUR	-0.20%	8
2026-10-20 02:08 — 2026-10-20 02:15	72,714.43 EUR	72,709.00 EUR	72,714.43 EUR	72,653.10 EUR	-0.01%	8
2026-10-20 02:16 — 2026-10-20 02:23	72,709.00 EUR	72,708.20 EUR	72,756.30 EUR	72,705.55 EUR	0.00%	8
2026-10-20 02:24 — 2026-10-20 02:31	72,709.30 EUR	72,699.96 EUR	72,709.30 EUR	72,675.47 EUR	-0.01%	8
2026-10-20 02:32 — 2026-10-20 02:39	72,706.25 EUR	72,646.63 EUR	72,724.48 EUR	72,646.63 EUR	-0.08%	8
2026-10-20 02:40 — 2026-10-20 02:47	72,620.63 EUR	72,679.57 EUR	72,681.66 EUR	72,620.63 EUR	+0.08%	8
2026-10-20 02:48 — 2026-10-20 02:55	72,715.72 EUR	72,815.13 EUR	72,858.72 EUR	72,715.72 EUR	+0.14%	8
2026-10-20 02:56 — 2026-10-20 03:03	72,815.13 EUR	72,785.51 EUR	72,833.54 EUR	72,785.51 EUR	-0.04%	8
2026-10-20 03:04 — 2026-10-20 03:11	72,785.51 EUR	72,919.33 EUR	72,919.33 EUR	72,785.51 EUR	+0.18%	8
2026-10-20 03:12 — 2026-10-20 03:19	72,919.33 EUR	72,862.14 EUR	72,963.06 EUR	72,862.14 EUR	-0.08%	8
2026-10-20 03:20 — 2026-10-20 03:27	72,845.92 EUR	72,900.14 EUR	72,900.14 EUR	72,845.92 EUR	+0.07%	8
2026-10-20 03:28 — 2026-10-20 03:35	72,877.00 EUR	72,889.43 EUR	72,889.43 EUR	72,847.75 EUR	+0.02%	8
2026-10-20 03:36 — 2026-10-20 03:43	72,972.73 EUR	72,979.71 EUR	73,015.19 EUR	72,969.18 EUR	+0.01%	8
2026-10-20 03:44 — 2026-10-20 03:51	72,979.71 EUR	73,017.95 EUR	73,017.95 EUR	72,973.01 EUR	+0.05%	8
2026-10-20 03:52 — 2026-10-20 03:59	73,035.32 EUR	73,040.11 EUR	73,055.24 EUR	73,022.36 EUR	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	73,069.11 EUR	73,092.24 EUR	73,092.24 EUR	73,069.11 EUR	+0.03%	8
2026-10-20 04:08 — 2026-10-20 04:14	73,051.18 EUR	73,031.27 EUR	73,069.06 EUR	73,013.26 EUR	-0.03%	7