Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-11-14 06:01 — 2026-11-14 09:01 UTC

Birinchi qayd etilgan narx: 60,964.94 EUR
2026-11-14 06:02 UTC
Oxirgi qayd etilgan narx: 60,722.89 EUR
2026-11-14 09:01 UTC
Eng yuqori qayd etilgan narx: 61,115.49 EUR
2026-11-14 07:08 UTC
Eng past qayd etilgan narx: 60,722.89 EUR
2026-11-14 09:00 UTC
O‘zgarish: -242.04 EUR
-0.40%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 06:02 — 2026-11-14 06:07	60,964.94 EUR	60,935.53 EUR	61,000.71 EUR	60,935.53 EUR	-0.05%	6
2026-11-14 06:08 — 2026-11-14 06:15	60,935.53 EUR	60,973.97 EUR	60,994.72 EUR	60,935.53 EUR	+0.06%	8
2026-11-14 06:16 — 2026-11-14 06:23	60,993.59 EUR	60,978.40 EUR	61,021.47 EUR	60,978.40 EUR	-0.02%	8
2026-11-14 06:24 — 2026-11-14 06:31	61,051.85 EUR	61,067.62 EUR	61,067.62 EUR	61,045.64 EUR	+0.03%	8
2026-11-14 06:32 — 2026-11-14 06:39	61,060.59 EUR	61,024.25 EUR	61,060.59 EUR	61,020.83 EUR	-0.06%	8
2026-11-14 06:40 — 2026-11-14 06:47	61,024.25 EUR	61,023.70 EUR	61,034.96 EUR	61,007.85 EUR	0.00%	8
2026-11-14 06:48 — 2026-11-14 06:55	61,023.70 EUR	61,082.69 EUR	61,097.93 EUR	61,023.70 EUR	+0.10%	8
2026-11-14 06:56 — 2026-11-14 07:03	61,082.69 EUR	61,053.84 EUR	61,105.10 EUR	61,053.84 EUR	-0.05%	8
2026-11-14 07:04 — 2026-11-14 07:11	61,072.00 EUR	61,104.37 EUR	61,115.49 EUR	61,072.00 EUR	+0.05%	8
2026-11-14 07:12 — 2026-11-14 07:19	61,072.53 EUR	61,100.60 EUR	61,100.60 EUR	61,072.53 EUR	+0.05%	8
2026-11-14 07:20 — 2026-11-14 07:27	61,025.26 EUR	60,880.99 EUR	61,025.26 EUR	60,818.18 EUR	-0.24%	8
2026-11-14 07:28 — 2026-11-14 07:35	60,938.13 EUR	60,975.16 EUR	60,975.16 EUR	60,914.44 EUR	+0.06%	8
2026-11-14 07:36 — 2026-11-14 07:43	60,975.16 EUR	60,819.99 EUR	60,975.16 EUR	60,815.62 EUR	-0.25%	8
2026-11-14 07:44 — 2026-11-14 07:51	60,783.27 EUR	60,781.22 EUR	60,783.27 EUR	60,762.06 EUR	0.00%	8
2026-11-14 07:52 — 2026-11-14 07:59	60,778.49 EUR	60,956.68 EUR	60,956.68 EUR	60,778.49 EUR	+0.29%	8
2026-11-14 08:00 — 2026-11-14 08:07	60,888.89 EUR	60,930.10 EUR	60,946.38 EUR	60,888.89 EUR	+0.07%	8
2026-11-14 08:08 — 2026-11-14 08:15	60,933.57 EUR	60,964.26 EUR	60,988.83 EUR	60,933.57 EUR	+0.05%	8
2026-11-14 08:16 — 2026-11-14 08:23	60,966.18 EUR	60,945.52 EUR	60,991.87 EUR	60,945.52 EUR	-0.03%	8
2026-11-14 08:24 — 2026-11-14 08:31	60,945.52 EUR	60,947.85 EUR	60,960.58 EUR	60,920.77 EUR	+0.00%	8
2026-11-14 08:32 — 2026-11-14 08:39	60,947.85 EUR	60,804.35 EUR	60,947.85 EUR	60,804.35 EUR	-0.24%	8
2026-11-14 08:40 — 2026-11-14 08:47	60,805.07 EUR	60,843.17 EUR	60,843.17 EUR	60,805.07 EUR	+0.06%	8
2026-11-14 08:48 — 2026-11-14 08:55	60,810.34 EUR	60,766.13 EUR	60,832.93 EUR	60,766.13 EUR	-0.07%	8
2026-11-14 08:56 — 2026-11-14 09:01	60,758.98 EUR	60,722.89 EUR	60,758.98 EUR	60,722.89 EUR	-0.06%	6