Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-10-21 03:15 — 2026-10-21 06:15 UTC

Birinchi qayd etilgan narx: 73,629.63 EUR
2026-10-21 03:16 UTC
Oxirgi qayd etilgan narx: 73,616.41 EUR
2026-10-21 06:15 UTC
Eng yuqori qayd etilgan narx: 73,810.72 EUR
2026-10-21 05:08 UTC
Eng past qayd etilgan narx: 73,575.88 EUR
2026-10-21 06:04 UTC
O‘zgarish: -13.22 EUR
-0.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 03:16 — 2026-10-21 03:19	73,629.63 EUR	73,649.77 EUR	73,665.84 EUR	73,629.63 EUR	+0.03%	4
2026-10-21 03:20 — 2026-10-21 03:27	73,649.77 EUR	73,643.05 EUR	73,649.77 EUR	73,626.70 EUR	-0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	73,643.05 EUR	73,695.31 EUR	73,695.31 EUR	73,643.05 EUR	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	73,724.73 EUR	73,663.41 EUR	73,724.73 EUR	73,640.42 EUR	-0.08%	8
2026-10-21 03:44 — 2026-10-21 03:51	73,662.77 EUR	73,685.39 EUR	73,685.39 EUR	73,628.31 EUR	+0.03%	8
2026-10-21 03:52 — 2026-10-21 03:59	73,685.39 EUR	73,628.95 EUR	73,685.39 EUR	73,628.95 EUR	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	73,620.70 EUR	73,695.29 EUR	73,695.29 EUR	73,620.70 EUR	+0.10%	8
2026-10-21 04:08 — 2026-10-21 04:15	73,655.57 EUR	73,654.95 EUR	73,691.76 EUR	73,654.95 EUR	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	73,679.59 EUR	73,701.59 EUR	73,701.59 EUR	73,663.73 EUR	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	73,686.05 EUR	73,693.31 EUR	73,693.31 EUR	73,677.95 EUR	+0.01%	8
2026-10-21 04:32 — 2026-10-21 04:39	73,708.33 EUR	73,726.50 EUR	73,749.27 EUR	73,681.63 EUR	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	73,717.81 EUR	73,672.88 EUR	73,717.81 EUR	73,656.46 EUR	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	73,672.88 EUR	73,675.76 EUR	73,695.13 EUR	73,672.88 EUR	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	73,675.76 EUR	73,695.27 EUR	73,702.63 EUR	73,675.76 EUR	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	73,753.84 EUR	73,778.68 EUR	73,810.72 EUR	73,753.84 EUR	+0.03%	8
2026-10-21 05:12 — 2026-10-21 05:19	73,805.39 EUR	73,769.84 EUR	73,805.39 EUR	73,734.67 EUR	-0.05%	8
2026-10-21 05:20 — 2026-10-21 05:27	73,769.84 EUR	73,740.03 EUR	73,784.36 EUR	73,740.03 EUR	-0.04%	8
2026-10-21 05:28 — 2026-10-21 05:35	73,740.03 EUR	73,773.34 EUR	73,773.34 EUR	73,740.03 EUR	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	73,781.26 EUR	73,744.56 EUR	73,786.15 EUR	73,744.56 EUR	-0.05%	8
2026-10-21 05:44 — 2026-10-21 05:51	73,666.04 EUR	73,686.69 EUR	73,686.69 EUR	73,623.38 EUR	+0.03%	8
2026-10-21 05:52 — 2026-10-21 05:59	73,682.55 EUR	73,627.78 EUR	73,682.55 EUR	73,601.48 EUR	-0.07%	8
2026-10-21 06:00 — 2026-10-21 06:07	73,602.53 EUR	73,615.19 EUR	73,615.19 EUR	73,575.88 EUR	+0.02%	8
2026-10-21 06:08 — 2026-10-21 06:15	73,614.21 EUR	73,616.41 EUR	73,647.35 EUR	73,614.21 EUR	+0.00%	8