Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-10-26 09:32 — 2026-10-26 12:32 UTC

Birinchi qayd etilgan narx: 71,723.03 EUR
2026-10-26 09:33 UTC
Oxirgi qayd etilgan narx: 71,810.94 EUR
2026-10-26 12:32 UTC
Eng yuqori qayd etilgan narx: 71,815.81 EUR
2026-10-26 11:57 UTC
Eng past qayd etilgan narx: 71,592.28 EUR
2026-10-26 11:13 UTC
O‘zgarish: 87.91 EUR
+0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:31.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 09:33 — 2026-10-26 09:35	71,723.03 EUR	71,680.47 EUR	71,723.03 EUR	71,680.47 EUR	-0.06%	3
2026-10-26 09:36 — 2026-10-26 09:43	71,700.50 EUR	71,723.51 EUR	71,766.22 EUR	71,700.50 EUR	+0.03%	8
2026-10-26 09:44 — 2026-10-26 09:51	71,743.21 EUR	71,767.51 EUR	71,773.15 EUR	71,743.21 EUR	+0.03%	8
2026-10-26 09:52 — 2026-10-26 09:59	71,770.65 EUR	71,798.65 EUR	71,798.65 EUR	71,747.53 EUR	+0.04%	8
2026-10-26 10:00 — 2026-10-26 10:07	71,808.51 EUR	71,738.81 EUR	71,808.51 EUR	71,738.81 EUR	-0.10%	8
2026-10-26 10:08 — 2026-10-26 10:15	71,738.81 EUR	71,736.20 EUR	71,748.44 EUR	71,736.20 EUR	0.00%	8
2026-10-26 10:16 — 2026-10-26 10:23	71,736.20 EUR	71,698.30 EUR	71,736.20 EUR	71,698.30 EUR	-0.05%	8
2026-10-26 10:24 — 2026-10-26 10:31	71,698.30 EUR	71,710.32 EUR	71,722.06 EUR	71,696.36 EUR	+0.02%	8
2026-10-26 10:32 — 2026-10-26 10:39	71,684.62 EUR	71,715.58 EUR	71,723.95 EUR	71,684.62 EUR	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	71,726.46 EUR	71,724.54 EUR	71,740.10 EUR	71,714.32 EUR	0.00%	8
2026-10-26 10:48 — 2026-10-26 10:55	71,729.99 EUR	71,753.56 EUR	71,753.56 EUR	71,706.20 EUR	+0.03%	8
2026-10-26 10:56 — 2026-10-26 11:03	71,746.63 EUR	71,682.41 EUR	71,746.63 EUR	71,682.41 EUR	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	71,683.24 EUR	71,629.05 EUR	71,689.46 EUR	71,629.05 EUR	-0.08%	8
2026-10-26 11:12 — 2026-10-26 11:19	71,605.44 EUR	71,616.46 EUR	71,625.23 EUR	71,592.28 EUR	+0.02%	8
2026-10-26 11:20 — 2026-10-26 11:27	71,614.61 EUR	71,619.72 EUR	71,622.15 EUR	71,611.49 EUR	+0.01%	8
2026-10-26 11:28 — 2026-10-26 11:35	71,637.63 EUR	71,644.27 EUR	71,686.05 EUR	71,637.63 EUR	+0.01%	8
2026-10-26 11:36 — 2026-10-26 11:43	71,667.89 EUR	71,731.87 EUR	71,731.87 EUR	71,667.89 EUR	+0.09%	8
2026-10-26 11:44 — 2026-10-26 11:51	71,740.84 EUR	71,673.66 EUR	71,740.84 EUR	71,673.66 EUR	-0.09%	8
2026-10-26 11:52 — 2026-10-26 11:59	71,663.65 EUR	71,799.82 EUR	71,815.81 EUR	71,663.65 EUR	+0.19%	8
2026-10-26 12:00 — 2026-10-26 12:07	71,751.51 EUR	71,685.31 EUR	71,751.51 EUR	71,662.24 EUR	-0.09%	8
2026-10-26 12:08 — 2026-10-26 12:15	71,685.31 EUR	71,698.66 EUR	71,714.76 EUR	71,685.31 EUR	+0.02%	8
2026-10-26 12:16 — 2026-10-26 12:23	71,698.66 EUR	71,621.79 EUR	71,713.42 EUR	71,621.79 EUR	-0.11%	8
2026-10-26 12:24 — 2026-10-26 12:31	71,621.79 EUR	71,810.94 EUR	71,810.94 EUR	71,621.79 EUR	+0.26%	8
2026-10-26 12:32	71,810.94 EUR	71,810.94 EUR	71,810.94 EUR	71,810.94 EUR	—	1