Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-10-19 22:04 — 2026-10-20 01:04 UTC

Birinchi qayd etilgan narx: 73,123.07 EUR
2026-10-19 22:05 UTC
Oxirgi qayd etilgan narx: 72,762.58 EUR
2026-10-20 01:04 UTC
Eng yuqori qayd etilgan narx: 73,288.56 EUR
2026-10-19 22:22 UTC
Eng past qayd etilgan narx: 72,629.09 EUR
2026-10-20 00:26 UTC
O‘zgarish: -360.49 EUR
-0.49%
Yozuvlar: 178

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 22:05 — 2026-10-19 22:07	73,123.07 EUR	73,127.12 EUR	73,127.12 EUR	73,123.07 EUR	+0.01%	3
2026-10-19 22:08 — 2026-10-19 22:15	73,127.12 EUR	73,160.87 EUR	73,204.79 EUR	73,127.12 EUR	+0.05%	8
2026-10-19 22:16 — 2026-10-19 22:23	73,176.42 EUR	73,288.56 EUR	73,288.56 EUR	73,176.42 EUR	+0.15%	8
2026-10-19 22:24 — 2026-10-19 22:31	73,245.40 EUR	73,187.92 EUR	73,245.40 EUR	73,187.92 EUR	-0.08%	8
2026-10-19 22:32 — 2026-10-19 22:39	73,187.92 EUR	73,160.53 EUR	73,187.92 EUR	73,134.05 EUR	-0.04%	8
2026-10-19 22:40 — 2026-10-19 22:47	73,160.53 EUR	73,137.26 EUR	73,160.53 EUR	73,136.71 EUR	-0.03%	8
2026-10-19 22:48 — 2026-10-19 22:55	73,131.86 EUR	73,126.06 EUR	73,144.13 EUR	73,126.06 EUR	-0.01%	8
2026-10-19 22:56 — 2026-10-19 23:03	73,129.67 EUR	73,106.78 EUR	73,129.67 EUR	73,106.78 EUR	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:11	73,136.74 EUR	73,095.91 EUR	73,147.34 EUR	73,095.91 EUR	-0.06%	8
2026-10-19 23:12 — 2026-10-19 23:19	73,095.91 EUR	73,073.72 EUR	73,103.80 EUR	73,073.72 EUR	-0.03%	8
2026-10-19 23:20 — 2026-10-19 23:27	73,046.22 EUR	73,079.53 EUR	73,079.53 EUR	73,046.22 EUR	+0.05%	8
2026-10-19 23:28 — 2026-10-19 23:35	73,119.11 EUR	73,122.27 EUR	73,137.33 EUR	73,100.13 EUR	+0.00%	8
2026-10-19 23:36 — 2026-10-19 23:43	73,122.27 EUR	73,138.36 EUR	73,150.35 EUR	73,122.27 EUR	+0.02%	8
2026-10-19 23:44 — 2026-10-19 23:51	73,124.69 EUR	73,087.36 EUR	73,134.17 EUR	73,087.36 EUR	-0.05%	8
2026-10-19 23:52 — 2026-10-19 23:59	73,060.84 EUR	73,032.72 EUR	73,060.84 EUR	73,032.72 EUR	-0.04%	8
2026-10-20 00:02 — 2026-10-20 00:07	73,014.15 EUR	72,951.90 EUR	73,014.15 EUR	72,951.90 EUR	-0.09%	6
2026-10-20 00:08 — 2026-10-20 00:15	72,924.76 EUR	72,865.11 EUR	72,924.76 EUR	72,856.30 EUR	-0.08%	8
2026-10-20 00:16 — 2026-10-20 00:23	72,841.39 EUR	72,675.58 EUR	72,845.33 EUR	72,675.58 EUR	-0.23%	8
2026-10-20 00:24 — 2026-10-20 00:31	72,648.73 EUR	72,679.73 EUR	72,714.30 EUR	72,629.09 EUR	+0.04%	8
2026-10-20 00:32 — 2026-10-20 00:39	72,647.57 EUR	72,760.17 EUR	72,760.17 EUR	72,647.57 EUR	+0.16%	8
2026-10-20 00:40 — 2026-10-20 00:47	72,776.54 EUR	72,718.37 EUR	72,776.54 EUR	72,718.37 EUR	-0.08%	8
2026-10-20 00:48 — 2026-10-20 00:55	72,718.37 EUR	72,704.79 EUR	72,733.74 EUR	72,700.51 EUR	-0.02%	8
2026-10-20 00:56 — 2026-10-20 01:03	72,704.79 EUR	72,787.82 EUR	72,791.72 EUR	72,702.55 EUR	+0.11%	8
2026-10-20 01:04	72,762.58 EUR	72,762.58 EUR	72,762.58 EUR	72,762.58 EUR	—	1