Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-11-04 17:00 — 2026-11-04 20:00 UTC

Birinchi qayd etilgan narx: 71,729.70 EUR
2026-11-04 17:01 UTC
Oxirgi qayd etilgan narx: 71,284.76 EUR
2026-11-04 20:00 UTC
Eng yuqori qayd etilgan narx: 71,756.33 EUR
2026-11-04 17:02 UTC
Eng past qayd etilgan narx: 71,221.97 EUR
2026-11-04 19:54 UTC
O‘zgarish: -444.94 EUR
-0.62%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 17:01 — 2026-11-04 17:03	71,729.70 EUR	71,756.33 EUR	71,756.33 EUR	71,729.70 EUR	+0.04%	3
2026-11-04 17:04 — 2026-11-04 17:11	71,695.54 EUR	71,710.11 EUR	71,710.11 EUR	71,600.76 EUR	+0.02%	8
2026-11-04 17:12 — 2026-11-04 17:19	71,608.78 EUR	71,511.33 EUR	71,608.78 EUR	71,465.38 EUR	-0.14%	8
2026-11-04 17:20 — 2026-11-04 17:27	71,511.33 EUR	71,546.35 EUR	71,546.35 EUR	71,511.11 EUR	+0.05%	8
2026-11-04 17:28 — 2026-11-04 17:35	71,561.51 EUR	71,500.10 EUR	71,579.41 EUR	71,500.10 EUR	-0.09%	8
2026-11-04 17:36 — 2026-11-04 17:43	71,490.16 EUR	71,365.53 EUR	71,490.16 EUR	71,365.53 EUR	-0.17%	8
2026-11-04 17:44 — 2026-11-04 17:51	71,419.46 EUR	71,498.86 EUR	71,498.86 EUR	71,419.46 EUR	+0.11%	8
2026-11-04 17:52 — 2026-11-04 17:59	71,499.64 EUR	71,506.64 EUR	71,522.70 EUR	71,499.64 EUR	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	71,513.24 EUR	71,736.25 EUR	71,736.25 EUR	71,513.24 EUR	+0.31%	8
2026-11-04 18:08 — 2026-11-04 18:15	71,740.90 EUR	71,731.39 EUR	71,740.90 EUR	71,685.18 EUR	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	71,716.10 EUR	71,685.02 EUR	71,716.10 EUR	71,685.02 EUR	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	71,660.47 EUR	71,706.37 EUR	71,746.34 EUR	71,660.47 EUR	+0.06%	8
2026-11-04 18:32 — 2026-11-04 18:39	71,706.37 EUR	71,668.34 EUR	71,744.71 EUR	71,668.34 EUR	-0.05%	8
2026-11-04 18:40 — 2026-11-04 18:47	71,668.34 EUR	71,559.97 EUR	71,668.34 EUR	71,559.97 EUR	-0.15%	8
2026-11-04 18:48 — 2026-11-04 18:55	71,550.90 EUR	71,628.51 EUR	71,643.65 EUR	71,550.90 EUR	+0.11%	8
2026-11-04 18:56 — 2026-11-04 19:03	71,628.51 EUR	71,578.20 EUR	71,628.51 EUR	71,574.38 EUR	-0.07%	8
2026-11-04 19:04 — 2026-11-04 19:11	71,491.26 EUR	71,597.75 EUR	71,597.75 EUR	71,466.12 EUR	+0.15%	8
2026-11-04 19:12 — 2026-11-04 19:19	71,556.10 EUR	71,520.80 EUR	71,558.09 EUR	71,499.87 EUR	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	71,520.80 EUR	71,423.95 EUR	71,531.05 EUR	71,423.95 EUR	-0.14%	8
2026-11-04 19:28 — 2026-11-04 19:35	71,423.95 EUR	71,493.52 EUR	71,505.96 EUR	71,423.95 EUR	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	71,436.20 EUR	71,393.95 EUR	71,436.20 EUR	71,393.95 EUR	-0.06%	8
2026-11-04 19:44 — 2026-11-04 19:51	71,431.61 EUR	71,341.00 EUR	71,431.61 EUR	71,328.06 EUR	-0.13%	8
2026-11-04 19:52 — 2026-11-04 19:59	71,261.39 EUR	71,327.15 EUR	71,327.15 EUR	71,221.97 EUR	+0.09%	8
2026-11-04 20:00	71,284.76 EUR	71,284.76 EUR	71,284.76 EUR	71,284.76 EUR	—	1