Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-10-31 20:14 — 2026-10-31 23:14 UTC

Birinchi qayd etilgan narx: 69,225.65 EUR
2026-10-31 20:15 UTC
Oxirgi qayd etilgan narx: 69,169.37 EUR
2026-10-31 23:14 UTC
Eng yuqori qayd etilgan narx: 69,326.71 EUR
2026-10-31 22:08 UTC
Eng past qayd etilgan narx: 69,084.32 EUR
2026-10-31 21:14 UTC
O‘zgarish: -56.29 EUR
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 20:15	69,225.65 EUR	69,225.65 EUR	69,225.65 EUR	69,225.65 EUR	—	1
2026-10-31 20:16 — 2026-10-31 20:23	69,223.79 EUR	69,231.56 EUR	69,231.56 EUR	69,221.69 EUR	+0.01%	8
2026-10-31 20:24 — 2026-10-31 20:31	69,224.69 EUR	69,189.89 EUR	69,224.69 EUR	69,189.65 EUR	-0.05%	8
2026-10-31 20:32 — 2026-10-31 20:39	69,190.07 EUR	69,187.16 EUR	69,190.07 EUR	69,185.28 EUR	0.00%	8
2026-10-31 20:40 — 2026-10-31 20:47	69,190.37 EUR	69,189.32 EUR	69,196.24 EUR	69,189.32 EUR	0.00%	8
2026-10-31 20:48 — 2026-10-31 20:55	69,173.90 EUR	69,180.92 EUR	69,186.28 EUR	69,173.90 EUR	+0.01%	8
2026-10-31 20:56 — 2026-10-31 21:03	69,179.06 EUR	69,165.99 EUR	69,179.06 EUR	69,162.76 EUR	-0.02%	8
2026-10-31 21:04 — 2026-10-31 21:11	69,151.67 EUR	69,110.12 EUR	69,151.67 EUR	69,107.25 EUR	-0.06%	8
2026-10-31 21:12 — 2026-10-31 21:19	69,084.45 EUR	69,086.53 EUR	69,088.56 EUR	69,084.32 EUR	+0.00%	8
2026-10-31 21:20 — 2026-10-31 21:27	69,089.38 EUR	69,136.96 EUR	69,136.96 EUR	69,089.38 EUR	+0.07%	8
2026-10-31 21:28 — 2026-10-31 21:35	69,136.96 EUR	69,118.83 EUR	69,138.84 EUR	69,118.83 EUR	-0.03%	8
2026-10-31 21:36 — 2026-10-31 21:43	69,117.52 EUR	69,133.34 EUR	69,133.38 EUR	69,117.52 EUR	+0.02%	8
2026-10-31 21:44 — 2026-10-31 21:51	69,135.82 EUR	69,152.09 EUR	69,152.09 EUR	69,135.82 EUR	+0.02%	8
2026-10-31 21:52 — 2026-10-31 21:59	69,152.09 EUR	69,198.58 EUR	69,198.58 EUR	69,152.09 EUR	+0.07%	8
2026-10-31 22:00 — 2026-10-31 22:07	69,217.02 EUR	69,261.36 EUR	69,261.36 EUR	69,217.02 EUR	+0.06%	8
2026-10-31 22:08 — 2026-10-31 22:15	69,326.71 EUR	69,286.49 EUR	69,326.71 EUR	69,286.49 EUR	-0.06%	8
2026-10-31 22:16 — 2026-10-31 22:23	69,281.08 EUR	69,239.15 EUR	69,281.08 EUR	69,239.15 EUR	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	69,239.46 EUR	69,234.10 EUR	69,239.46 EUR	69,219.54 EUR	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	69,237.07 EUR	69,250.79 EUR	69,250.79 EUR	69,231.93 EUR	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	69,250.21 EUR	69,252.21 EUR	69,260.94 EUR	69,250.21 EUR	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	69,252.21 EUR	69,206.51 EUR	69,252.21 EUR	69,206.51 EUR	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	69,198.65 EUR	69,151.86 EUR	69,198.65 EUR	69,147.30 EUR	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	69,153.76 EUR	69,166.22 EUR	69,166.22 EUR	69,153.76 EUR	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:14	69,174.02 EUR	69,169.37 EUR	69,174.02 EUR	69,169.37 EUR	-0.01%	3