Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-11-09 21:25 — 2026-11-10 00:25 UTC

Birinchi qayd etilgan narx: 66,646.10 EUR
2026-11-09 21:26 UTC
Oxirgi qayd etilgan narx: 66,919.23 EUR
2026-11-10 00:25 UTC
Eng yuqori qayd etilgan narx: 67,127.29 EUR
2026-11-10 00:10 UTC
Eng past qayd etilgan narx: 66,627.68 EUR
2026-11-09 21:46 UTC
O‘zgarish: 273.13 EUR
+0.41%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 21:26 — 2026-11-09 21:27	66,646.10 EUR	66,646.10 EUR	66,646.10 EUR	66,646.10 EUR	0.00%	2
2026-11-09 21:28 — 2026-11-09 21:35	66,654.50 EUR	66,746.25 EUR	66,755.27 EUR	66,654.50 EUR	+0.14%	8
2026-11-09 21:36 — 2026-11-09 21:43	66,746.25 EUR	66,654.23 EUR	66,746.25 EUR	66,654.23 EUR	-0.14%	8
2026-11-09 21:44 — 2026-11-09 21:51	66,677.00 EUR	66,673.22 EUR	66,677.00 EUR	66,627.68 EUR	-0.01%	8
2026-11-09 21:52 — 2026-11-09 21:59	66,703.87 EUR	66,778.98 EUR	66,793.78 EUR	66,703.87 EUR	+0.11%	8
2026-11-09 22:00 — 2026-11-09 22:07	66,765.25 EUR	66,734.19 EUR	66,768.81 EUR	66,715.20 EUR	-0.05%	8
2026-11-09 22:08 — 2026-11-09 22:15	66,796.70 EUR	66,817.61 EUR	66,817.61 EUR	66,784.20 EUR	+0.03%	8
2026-11-09 22:16 — 2026-11-09 22:23	66,817.61 EUR	66,808.28 EUR	66,881.74 EUR	66,793.70 EUR	-0.01%	8
2026-11-09 22:24 — 2026-11-09 22:31	66,808.28 EUR	66,817.58 EUR	66,821.60 EUR	66,805.69 EUR	+0.01%	8
2026-11-09 22:32 — 2026-11-09 22:39	66,840.75 EUR	67,020.24 EUR	67,020.24 EUR	66,840.75 EUR	+0.27%	8
2026-11-09 22:40 — 2026-11-09 22:47	67,020.24 EUR	67,011.47 EUR	67,036.22 EUR	67,011.47 EUR	-0.01%	8
2026-11-09 22:48 — 2026-11-09 22:55	67,000.37 EUR	67,014.73 EUR	67,014.73 EUR	66,989.05 EUR	+0.02%	8
2026-11-09 22:56 — 2026-11-09 23:03	67,014.73 EUR	67,003.69 EUR	67,022.90 EUR	67,003.03 EUR	-0.02%	8
2026-11-09 23:04 — 2026-11-09 23:11	67,003.69 EUR	66,894.17 EUR	67,003.69 EUR	66,891.52 EUR	-0.16%	8
2026-11-09 23:12 — 2026-11-09 23:19	66,875.41 EUR	66,906.81 EUR	66,920.41 EUR	66,875.41 EUR	+0.05%	8
2026-11-09 23:20 — 2026-11-09 23:27	66,960.57 EUR	66,997.59 EUR	67,000.57 EUR	66,960.57 EUR	+0.06%	8
2026-11-09 23:28 — 2026-11-09 23:35	66,997.59 EUR	66,933.97 EUR	67,009.70 EUR	66,933.97 EUR	-0.09%	8
2026-11-09 23:36 — 2026-11-09 23:43	66,933.97 EUR	66,964.61 EUR	66,964.61 EUR	66,933.11 EUR	+0.05%	8
2026-11-09 23:44 — 2026-11-09 23:51	66,972.18 EUR	66,969.83 EUR	66,972.18 EUR	66,949.08 EUR	0.00%	8
2026-11-09 23:52 — 2026-11-09 23:59	66,998.59 EUR	67,055.98 EUR	67,055.98 EUR	66,998.59 EUR	+0.09%	8
2026-11-10 00:00 — 2026-11-10 00:07	67,042.78 EUR	67,066.25 EUR	67,073.19 EUR	67,042.78 EUR	+0.04%	8
2026-11-10 00:08 — 2026-11-10 00:15	67,087.29 EUR	67,069.73 EUR	67,127.29 EUR	67,069.73 EUR	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	67,056.59 EUR	66,935.87 EUR	67,056.59 EUR	66,935.87 EUR	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:25	66,919.23 EUR	66,919.23 EUR	66,919.23 EUR	66,919.23 EUR	0.00%	2