Bitcoin Narxi EUR (Evro) — Oxirgi 3 soat

Bitcoin narx tendensiyasi — EUR · Oxirgi 3 soat

Vaqt davri: 2026-11-03 05:31 — 2026-11-03 08:31 UTC

Birinchi qayd etilgan narx: 68,456.12 EUR
2026-11-03 05:32 UTC
Oxirgi qayd etilgan narx: 68,351.11 EUR
2026-11-03 08:31 UTC
Eng yuqori qayd etilgan narx: 68,603.63 EUR
2026-11-03 07:34 UTC
Eng past qayd etilgan narx: 68,187.90 EUR
2026-11-03 06:16 UTC
O‘zgarish: -105.01 EUR
-0.15%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Evro (EUR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 05:32 — 2026-11-03 05:35	68,456.12 EUR	68,389.42 EUR	68,456.12 EUR	68,389.42 EUR	-0.10%	4
2026-11-03 05:36 — 2026-11-03 05:43	68,355.27 EUR	68,396.49 EUR	68,396.49 EUR	68,354.34 EUR	+0.06%	8
2026-11-03 05:44 — 2026-11-03 05:51	68,441.32 EUR	68,464.50 EUR	68,464.50 EUR	68,441.32 EUR	+0.03%	8
2026-11-03 05:52 — 2026-11-03 05:59	68,462.72 EUR	68,428.49 EUR	68,466.93 EUR	68,428.49 EUR	-0.05%	8
2026-11-03 06:00 — 2026-11-03 06:07	68,383.34 EUR	68,352.08 EUR	68,383.34 EUR	68,352.08 EUR	-0.05%	8
2026-11-03 06:08 — 2026-11-03 06:15	68,339.27 EUR	68,231.72 EUR	68,339.27 EUR	68,231.72 EUR	-0.16%	8
2026-11-03 06:16 — 2026-11-03 06:23	68,187.90 EUR	68,292.30 EUR	68,303.62 EUR	68,187.90 EUR	+0.15%	8
2026-11-03 06:24 — 2026-11-03 06:31	68,292.30 EUR	68,378.31 EUR	68,378.31 EUR	68,292.30 EUR	+0.13%	8
2026-11-03 06:32 — 2026-11-03 06:39	68,378.31 EUR	68,494.16 EUR	68,503.81 EUR	68,378.31 EUR	+0.17%	8
2026-11-03 06:40 — 2026-11-03 06:47	68,494.16 EUR	68,416.69 EUR	68,514.27 EUR	68,416.69 EUR	-0.11%	8
2026-11-03 06:48 — 2026-11-03 06:55	68,376.92 EUR	68,358.61 EUR	68,376.92 EUR	68,310.88 EUR	-0.03%	8
2026-11-03 06:56 — 2026-11-03 07:03	68,358.61 EUR	68,371.70 EUR	68,385.02 EUR	68,349.46 EUR	+0.02%	8
2026-11-03 07:04 — 2026-11-03 07:11	68,371.70 EUR	68,313.05 EUR	68,371.70 EUR	68,289.84 EUR	-0.09%	8
2026-11-03 07:12 — 2026-11-03 07:19	68,288.99 EUR	68,360.33 EUR	68,360.33 EUR	68,288.99 EUR	+0.10%	8
2026-11-03 07:20 — 2026-11-03 07:27	68,414.61 EUR	68,425.74 EUR	68,433.66 EUR	68,385.31 EUR	+0.02%	8
2026-11-03 07:28 — 2026-11-03 07:35	68,425.74 EUR	68,603.63 EUR	68,603.63 EUR	68,425.74 EUR	+0.26%	8
2026-11-03 07:36 — 2026-11-03 07:43	68,516.73 EUR	68,488.64 EUR	68,516.73 EUR	68,475.44 EUR	-0.04%	8
2026-11-03 07:44 — 2026-11-03 07:51	68,496.48 EUR	68,536.37 EUR	68,536.37 EUR	68,496.48 EUR	+0.06%	8
2026-11-03 07:52 — 2026-11-03 07:59	68,559.78 EUR	68,526.37 EUR	68,561.09 EUR	68,519.72 EUR	-0.05%	8
2026-11-03 08:00 — 2026-11-03 08:07	68,500.34 EUR	68,384.29 EUR	68,510.25 EUR	68,384.29 EUR	-0.17%	8
2026-11-03 08:08 — 2026-11-03 08:15	68,384.29 EUR	68,417.40 EUR	68,417.40 EUR	68,373.13 EUR	+0.05%	8
2026-11-03 08:16 — 2026-11-03 08:23	68,417.40 EUR	68,430.61 EUR	68,459.89 EUR	68,417.40 EUR	+0.02%	8
2026-11-03 08:24 — 2026-11-03 08:31	68,414.40 EUR	68,351.11 EUR	68,414.40 EUR	68,351.11 EUR	-0.09%	8