Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-10-19 11:35 — 2026-10-19 14:35 UTC

Birinchi qayd etilgan narx: 25,519.025 KWD
2026-10-19 11:36 UTC
Oxirgi qayd etilgan narx: 25,444.938 KWD
2026-10-19 14:35 UTC
Eng yuqori qayd etilgan narx: 25,691.159 KWD
2026-10-19 13:07 UTC
Eng past qayd etilgan narx: 25,408.834 KWD
2026-10-19 14:06 UTC
O‘zgarish: -74.087 KWD
-0.29%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 11:36 — 2026-10-19 11:43	25,519.025 KWD	25,530.317 KWD	25,540.796 KWD	25,511.681 KWD	+0.04%	8
2026-10-19 11:44 — 2026-10-19 11:51	25,530.317 KWD	25,548.829 KWD	25,557.573 KWD	25,530.317 KWD	+0.07%	8
2026-10-19 11:52 — 2026-10-19 11:59	25,559.184 KWD	25,580.055 KWD	25,580.785 KWD	25,559.184 KWD	+0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	25,572.808 KWD	25,574.696 KWD	25,574.696 KWD	25,565.933 KWD	+0.01%	8
2026-10-19 12:08 — 2026-10-19 12:15	25,574.696 KWD	25,597.357 KWD	25,597.357 KWD	25,574.696 KWD	+0.09%	8
2026-10-19 12:16 — 2026-10-19 12:23	25,597.357 KWD	25,624.128 KWD	25,641.528 KWD	25,597.357 KWD	+0.10%	8
2026-10-19 12:24 — 2026-10-19 12:31	25,624.128 KWD	25,637.302 KWD	25,639.208 KWD	25,624.128 KWD	+0.05%	8
2026-10-19 12:32 — 2026-10-19 12:39	25,640.381 KWD	25,671.728 KWD	25,671.728 KWD	25,640.381 KWD	+0.12%	8
2026-10-19 12:40 — 2026-10-19 12:47	25,658.441 KWD	25,643.066 KWD	25,658.441 KWD	25,643.066 KWD	-0.06%	8
2026-10-19 12:48 — 2026-10-19 12:55	25,643.066 KWD	25,619.988 KWD	25,643.066 KWD	25,619.988 KWD	-0.09%	8
2026-10-19 12:56 — 2026-10-19 13:03	25,645.633 KWD	25,649.915 KWD	25,649.915 KWD	25,633.400 KWD	+0.02%	8
2026-10-19 13:04 — 2026-10-19 13:11	25,649.915 KWD	25,657.443 KWD	25,691.159 KWD	25,649.915 KWD	+0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	25,652.980 KWD	25,623.699 KWD	25,652.980 KWD	25,623.699 KWD	-0.11%	8
2026-10-19 13:20 — 2026-10-19 13:27	25,623.699 KWD	25,649.023 KWD	25,649.023 KWD	25,623.699 KWD	+0.10%	8
2026-10-19 13:28 — 2026-10-19 13:35	25,649.023 KWD	25,612.074 KWD	25,649.023 KWD	25,612.074 KWD	-0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	25,599.410 KWD	25,542.176 KWD	25,599.410 KWD	25,542.176 KWD	-0.22%	8
2026-10-19 13:44 — 2026-10-19 13:51	25,552.316 KWD	25,581.062 KWD	25,581.062 KWD	25,552.316 KWD	+0.11%	8
2026-10-19 13:52 — 2026-10-19 13:59	25,581.062 KWD	25,537.059 KWD	25,581.062 KWD	25,518.334 KWD	-0.17%	8
2026-10-19 14:00 — 2026-10-19 14:07	25,528.970 KWD	25,408.834 KWD	25,528.970 KWD	25,408.834 KWD	-0.47%	8
2026-10-19 14:08 — 2026-10-19 14:15	25,466.327 KWD	25,442.220 KWD	25,466.327 KWD	25,442.220 KWD	-0.09%	8
2026-10-19 14:16 — 2026-10-19 14:23	25,495.698 KWD	25,538.268 KWD	25,538.268 KWD	25,495.698 KWD	+0.17%	8
2026-10-19 14:24 — 2026-10-19 14:31	25,539.994 KWD	25,491.011 KWD	25,539.994 KWD	25,488.951 KWD	-0.19%	8
2026-10-19 14:32 — 2026-10-19 14:35	25,491.011 KWD	25,444.938 KWD	25,491.011 KWD	25,444.938 KWD	-0.18%	4