KWD
Valyutani o'zgartirish
USD, $
AMERIKA DOLLARIARS, $
ARGENTINA PESOSAUD, $
AVSTRALIYA DOLLARIBHD, .د.ب
BAHRAYN DINORIBDT, ৳
BANGLADESH TAKABMD, $
BERMUDA DOLLARIBNB Crypto
BINANCE COINAED, د.إ
BIRLASHGAN ARAB AMIRLIKLARI DIRHAMIBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIYA REALIGBP, £
BRITANIYA FUNT STERLINGILINK Crypto
CHAINLINKCZK, Kč
CHEX KORUNASIDKK, kr
DANIYA KRONASIETH Crypto
ETHEREUMEUR, €
EVROPHP, ₱
FILIPPIN PESOSHKD, $
GONKONG DOLLARIGEL, ₾
GRUZIYA LARISIINR, ₹
HINDISTON RUPIYASIIDR, Rp
INDONEZIYA RUPIYASIILS, ₪
ISROIL YANGI SHEKELIZAR, R
JANUBIY AFRIKA RANDIKRW, ₩
JANUBIY KOREYA VONICAD, $
KANADA DOLLARILTC Crypto
LITECOINMYR, RM
MALAYZIYA RINGGITIMXN, $
MEKSIKA PESOSNGN, ₦
NIGERIYA NAYRASINOK, kr
NORVEGIYA KRONASIPKR, ₨
POKISTON RUPIYASIDOT Crypto
POLKADOTPLN, zł
POLSHA ZLOTIYSIKWD, د.ك
QUVAYT DINORIXRP Crypto
RIPPLERUB, ₽
ROSSIYA RUBLISATS Crypto
SATOSHILARSAR, ﷼
SAUDIYA ARABISTONI RIYALILKR, ₨
SHRI-LANKA RUPIYASISEK, kr
SHVETSIYA KRONASICHF
SHVEYTSARIYA FRANKISGD, $
SINGAPUR DOLLARIXLM Crypto
STELLARTHB, ฿
TAILAND BATITRY, ₺
TURKIYA LIRASIUAH, ₴
UKRAINA GRIVNASIVEF, Bs.
VENESUELA BOLIVARIHUF, Ft
VENGRIYA FORINTIVND, ₫
VYETNAM DONICNY, ¥
XITOY YUANITWD, NT$
YANGI TAYVAN DOLLARINZD, $
YANGI ZELANDIYA DOLLARIJPY, ¥
YAPONIYA YENAOxirgi 3 soat
Vaqt periodini quyidagicha o'zgartirish
O‘zbek
Tilni o'zgartirish
Oxirgi 3 soat davomida Bitcoin narxi 23.21 KWD ga oshdi, bu 0.09 foizda tendensiyani anglatadi
Vaqt davri: — UTC
Yozuvlar orasidagi eng katta oraliq: 00:01:22.
| Sana va vaqt (UTC) | Birinchi qayd etilgan narx | Oxirgi qayd etilgan narx | Eng yuqori qayd etilgan narx | Eng past qayd etilgan narx | O‘zgarish | Yozuvlar |
|---|---|---|---|---|---|---|
— |
24,919.663 KWD | 24,910.109 KWD | 24,919.663 KWD | 24,910.109 KWD | -0.04% | 3 |
— |
24,907.645 KWD | 24,911.578 KWD | 24,911.578 KWD | 24,902.947 KWD | +0.02% | 8 |
— |
24,911.578 KWD | 24,917.420 KWD | 24,919.182 KWD | 24,911.578 KWD | +0.02% | 8 |
— |
24,916.775 KWD | 24,915.433 KWD | 24,920.691 KWD | 24,915.433 KWD | -0.01% | 8 |
— |
24,916.260 KWD | 24,908.945 KWD | 24,916.368 KWD | 24,907.838 KWD | -0.03% | 8 |
— |
24,907.343 KWD | 24,892.656 KWD | 24,907.343 KWD | 24,892.656 KWD | -0.06% | 8 |
— |
24,892.656 KWD | 24,901.410 KWD | 24,908.928 KWD | 24,892.656 KWD | +0.04% | 8 |
— |
24,901.410 KWD | 24,917.883 KWD | 24,917.883 KWD | 24,901.410 KWD | +0.07% | 8 |
— |
24,917.883 KWD | 24,904.775 KWD | 24,917.883 KWD | 24,904.775 KWD | -0.05% | 8 |
— |
24,900.523 KWD | 24,897.476 KWD | 24,900.523 KWD | 24,897.476 KWD | -0.01% | 8 |
— |
24,901.301 KWD | 24,882.953 KWD | 24,901.301 KWD | 24,882.953 KWD | -0.07% | 8 |
— |
24,882.953 KWD | 24,869.582 KWD | 24,885.992 KWD | 24,869.582 KWD | -0.05% | 8 |
— |
24,873.500 KWD | 24,930.307 KWD | 24,930.307 KWD | 24,873.500 KWD | +0.23% | 8 |
— |
24,927.159 KWD | 24,934.253 KWD | 24,934.253 KWD | 24,927.082 KWD | +0.03% | 8 |
— |
24,938.744 KWD | 24,924.790 KWD | 24,938.744 KWD | 24,924.790 KWD | -0.06% | 8 |
— |
24,924.790 KWD | 24,908.960 KWD | 24,935.755 KWD | 24,908.960 KWD | -0.06% | 8 |
— |
24,908.960 KWD | 24,929.905 KWD | 24,936.149 KWD | 24,908.960 KWD | +0.08% | 8 |
— |
24,915.964 KWD | 24,913.787 KWD | 24,924.869 KWD | 24,913.787 KWD | -0.01% | 8 |
— |
24,913.787 KWD | 24,881.539 KWD | 24,913.787 KWD | 24,881.539 KWD | -0.13% | 8 |
— |
24,875.961 KWD | 24,866.152 KWD | 24,898.234 KWD | 24,866.152 KWD | -0.04% | 8 |
— |
24,849.103 KWD | 24,983.984 KWD | 24,991.659 KWD | 24,849.103 KWD | +0.54% | 8 |
— |
24,983.984 KWD | 24,928.296 KWD | 24,983.984 KWD | 24,928.296 KWD | -0.22% | 8 |
— |
24,928.296 KWD | 24,940.663 KWD | 24,961.240 KWD | 24,912.339 KWD | +0.05% | 8 |
| 24,942.869 KWD | 24,942.869 KWD | 24,942.869 KWD | 24,942.869 KWD | — | 1 |
USD, $
AMERIKA DOLLARIARS, $
ARGENTINA PESOSAUD, $
AVSTRALIYA DOLLARIBHD, .د.ب
BAHRAYN DINORIBDT, ৳
BANGLADESH TAKABMD, $
BERMUDA DOLLARIBNB Crypto
BINANCE COINAED, د.إ
BIRLASHGAN ARAB AMIRLIKLARI DIRHAMIBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIYA REALIGBP, £
BRITANIYA FUNT STERLINGILINK Crypto
CHAINLINKCZK, Kč
CHEX KORUNASIDKK, kr
DANIYA KRONASIETH Crypto
ETHEREUMEUR, €
EVROPHP, ₱
FILIPPIN PESOSHKD, $
GONKONG DOLLARIGEL, ₾
GRUZIYA LARISIINR, ₹
HINDISTON RUPIYASIIDR, Rp
INDONEZIYA RUPIYASIILS, ₪
ISROIL YANGI SHEKELIZAR, R
JANUBIY AFRIKA RANDIKRW, ₩
JANUBIY KOREYA VONICAD, $
KANADA DOLLARILTC Crypto
LITECOINMYR, RM
MALAYZIYA RINGGITIMXN, $
MEKSIKA PESOSNGN, ₦
NIGERIYA NAYRASINOK, kr
NORVEGIYA KRONASIPKR, ₨
POKISTON RUPIYASIDOT Crypto
POLKADOTPLN, zł
POLSHA ZLOTIYSIKWD, د.ك
QUVAYT DINORIXRP Crypto
RIPPLERUB, ₽
ROSSIYA RUBLISATS Crypto
SATOSHILARSAR, ﷼
SAUDIYA ARABISTONI RIYALILKR, ₨
SHRI-LANKA RUPIYASISEK, kr
SHVETSIYA KRONASICHF
SHVEYTSARIYA FRANKISGD, $
SINGAPUR DOLLARIXLM Crypto
STELLARTHB, ฿
TAILAND BATITRY, ₺
TURKIYA LIRASIUAH, ₴
UKRAINA GRIVNASIVEF, Bs.
VENESUELA BOLIVARIHUF, Ft
VENGRIYA FORINTIVND, ₫
VYETNAM DONICNY, ¥
XITOY YUANITWD, NT$
YANGI TAYVAN DOLLARINZD, $
YANGI ZELANDIYA DOLLARIJPY, ¥
YAPONIYA YENANarx tendensiyasi: Oxirgi 3 soat
23.21 KWD 0.09 %
Oxirgi 3 soat davomida Bitcoin narxi 23.21 Dinar ga oshdi, bu 0.09 foizda tendensiyani anglatadi
Bozor kapitalizatsiyasi: Oxirgi 3 soat
362,287,602.21 KWD 0.07 %
Oxirgi 3 soat davomida Bitcoin Market Cap 362,287,602.21 Dinar ga oshdi, bu 0.07 foizda trendni ko'rsatadi
Blok to'lov tariflari: Oxirgi 3 soat
Quvayt dinori (KWD) · 2026-10-25 19:25 — 2026-10-25 22:24 UTC
Kriptoga qulay sayohat bron qilish
Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).