Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-11-02 03:34 — 2026-11-02 06:34 UTC

Birinchi qayd etilgan narx: 24,463.718 KWD
2026-11-02 03:35 UTC
Oxirgi qayd etilgan narx: 24,303.034 KWD
2026-11-02 06:34 UTC
Eng yuqori qayd etilgan narx: 24,492.085 KWD
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 24,302.804 KWD
2026-11-02 06:32 UTC
O‘zgarish: -160.684 KWD
-0.66%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 03:35	24,463.718 KWD	24,463.718 KWD	24,463.718 KWD	24,463.718 KWD	—	1
2026-11-02 03:36 — 2026-11-02 03:43	24,463.718 KWD	24,474.675 KWD	24,474.675 KWD	24,448.807 KWD	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:51	24,471.547 KWD	24,454.721 KWD	24,471.547 KWD	24,450.694 KWD	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	24,492.085 KWD	24,452.906 KWD	24,492.085 KWD	24,452.906 KWD	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	24,453.206 KWD	24,467.805 KWD	24,469.209 KWD	24,453.206 KWD	+0.06%	8
2026-11-02 04:08 — 2026-11-02 04:15	24,437.737 KWD	24,433.048 KWD	24,437.737 KWD	24,431.721 KWD	-0.02%	8
2026-11-02 04:16 — 2026-11-02 04:23	24,437.307 KWD	24,469.437 KWD	24,469.437 KWD	24,437.307 KWD	+0.13%	8
2026-11-02 04:24 — 2026-11-02 04:31	24,469.550 KWD	24,451.635 KWD	24,469.550 KWD	24,450.785 KWD	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	24,440.397 KWD	24,420.029 KWD	24,440.397 KWD	24,420.029 KWD	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	24,419.900 KWD	24,413.036 KWD	24,419.900 KWD	24,413.036 KWD	-0.03%	8
2026-11-02 04:48 — 2026-11-02 04:55	24,400.725 KWD	24,400.986 KWD	24,402.966 KWD	24,400.725 KWD	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	24,400.986 KWD	24,381.464 KWD	24,400.986 KWD	24,381.464 KWD	-0.08%	8
2026-11-02 05:04 — 2026-11-02 05:11	24,381.101 KWD	24,379.667 KWD	24,381.101 KWD	24,379.667 KWD	-0.01%	8
2026-11-02 05:12 — 2026-11-02 05:19	24,380.606 KWD	24,355.287 KWD	24,380.606 KWD	24,355.287 KWD	-0.10%	8
2026-11-02 05:20 — 2026-11-02 05:27	24,354.036 KWD	24,358.377 KWD	24,358.377 KWD	24,338.521 KWD	+0.02%	8
2026-11-02 05:28 — 2026-11-02 05:35	24,358.377 KWD	24,348.281 KWD	24,358.377 KWD	24,344.590 KWD	-0.04%	8
2026-11-02 05:36 — 2026-11-02 05:43	24,349.177 KWD	24,369.980 KWD	24,369.980 KWD	24,349.177 KWD	+0.09%	8
2026-11-02 05:44 — 2026-11-02 05:51	24,371.392 KWD	24,383.949 KWD	24,384.813 KWD	24,371.392 KWD	+0.05%	8
2026-11-02 05:52 — 2026-11-02 05:59	24,373.924 KWD	24,376.036 KWD	24,376.036 KWD	24,373.421 KWD	+0.01%	8
2026-11-02 06:00 — 2026-11-02 06:07	24,375.429 KWD	24,360.092 KWD	24,375.429 KWD	24,360.092 KWD	-0.06%	8
2026-11-02 06:08 — 2026-11-02 06:15	24,355.737 KWD	24,338.291 KWD	24,356.540 KWD	24,338.291 KWD	-0.07%	8
2026-11-02 06:16 — 2026-11-02 06:23	24,335.119 KWD	24,316.636 KWD	24,336.801 KWD	24,316.636 KWD	-0.08%	8
2026-11-02 06:24 — 2026-11-02 06:31	24,319.872 KWD	24,305.331 KWD	24,319.872 KWD	24,305.331 KWD	-0.06%	8
2026-11-02 06:32 — 2026-11-02 06:34	24,302.804 KWD	24,303.034 KWD	24,303.034 KWD	24,302.804 KWD	+0.00%	3