Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-11-08 17:58 — 2026-11-08 20:58 UTC

Birinchi qayd etilgan narx: 23,519.987 KWD
2026-11-08 17:59 UTC
Oxirgi qayd etilgan narx: 23,518.859 KWD
2026-11-08 20:58 UTC
Eng yuqori qayd etilgan narx: 23,575.796 KWD
2026-11-08 18:44 UTC
Eng past qayd etilgan narx: 23,513.366 KWD
2026-11-08 18:02 UTC
O‘zgarish: -1.128 KWD
0.00%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:59	23,519.987 KWD	23,519.987 KWD	23,519.987 KWD	23,519.987 KWD	—	1
2026-11-08 18:00 — 2026-11-08 18:07	23,520.488 KWD	23,518.988 KWD	23,520.488 KWD	23,513.366 KWD	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	23,518.988 KWD	23,539.054 KWD	23,539.054 KWD	23,518.988 KWD	+0.09%	8
2026-11-08 18:16 — 2026-11-08 18:23	23,550.710 KWD	23,564.360 KWD	23,564.360 KWD	23,550.710 KWD	+0.06%	8
2026-11-08 18:24 — 2026-11-08 18:31	23,558.889 KWD	23,559.693 KWD	23,563.533 KWD	23,558.889 KWD	+0.00%	8
2026-11-08 18:32 — 2026-11-08 18:39	23,562.272 KWD	23,571.655 KWD	23,571.784 KWD	23,562.272 KWD	+0.04%	8
2026-11-08 18:40 — 2026-11-08 18:47	23,570.290 KWD	23,568.775 KWD	23,575.796 KWD	23,568.775 KWD	-0.01%	8
2026-11-08 18:48 — 2026-11-08 18:55	23,567.313 KWD	23,570.432 KWD	23,572.488 KWD	23,567.313 KWD	+0.01%	8
2026-11-08 18:56 — 2026-11-08 19:03	23,574.807 KWD	23,561.203 KWD	23,575.669 KWD	23,561.203 KWD	-0.06%	8
2026-11-08 19:04 — 2026-11-08 19:11	23,561.366 KWD	23,546.474 KWD	23,561.366 KWD	23,546.474 KWD	-0.06%	8
2026-11-08 19:12 — 2026-11-08 19:19	23,544.403 KWD	23,543.956 KWD	23,544.589 KWD	23,540.296 KWD	0.00%	8
2026-11-08 19:20 — 2026-11-08 19:27	23,549.339 KWD	23,549.879 KWD	23,549.879 KWD	23,546.473 KWD	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	23,552.038 KWD	23,564.308 KWD	23,564.308 KWD	23,551.802 KWD	+0.05%	8
2026-11-08 19:36 — 2026-11-08 19:43	23,561.995 KWD	23,551.876 KWD	23,561.995 KWD	23,551.876 KWD	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	23,550.394 KWD	23,564.726 KWD	23,564.726 KWD	23,550.394 KWD	+0.06%	8
2026-11-08 19:52 — 2026-11-08 19:59	23,564.685 KWD	23,568.265 KWD	23,568.265 KWD	23,564.685 KWD	+0.02%	8
2026-11-08 20:00 — 2026-11-08 20:07	23,566.443 KWD	23,563.310 KWD	23,569.409 KWD	23,563.310 KWD	-0.01%	8
2026-11-08 20:08 — 2026-11-08 20:15	23,562.142 KWD	23,552.794 KWD	23,562.142 KWD	23,551.838 KWD	-0.04%	8
2026-11-08 20:16 — 2026-11-08 20:23	23,555.639 KWD	23,549.630 KWD	23,555.639 KWD	23,549.630 KWD	-0.03%	8
2026-11-08 20:24 — 2026-11-08 20:31	23,554.045 KWD	23,555.189 KWD	23,555.189 KWD	23,548.277 KWD	+0.00%	8
2026-11-08 20:32 — 2026-11-08 20:39	23,556.468 KWD	23,546.829 KWD	23,556.468 KWD	23,546.829 KWD	-0.04%	8
2026-11-08 20:40 — 2026-11-08 20:47	23,540.673 KWD	23,538.633 KWD	23,540.673 KWD	23,530.749 KWD	-0.01%	8
2026-11-08 20:48 — 2026-11-08 20:55	23,539.162 KWD	23,523.910 KWD	23,539.162 KWD	23,523.910 KWD	-0.06%	8
2026-11-08 20:56 — 2026-11-08 20:58	23,523.539 KWD	23,518.859 KWD	23,523.539 KWD	23,518.859 KWD	-0.02%	3