Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-10-27 23:56 — 2026-10-28 02:56 UTC

Birinchi qayd etilgan narx: 25,151.286 KWD
2026-10-27 23:57 UTC
Oxirgi qayd etilgan narx: 25,170.980 KWD
2026-10-28 02:56 UTC
Eng yuqori qayd etilgan narx: 25,212.463 KWD
2026-10-28 02:20 UTC
Eng past qayd etilgan narx: 25,059.206 KWD
2026-10-28 01:14 UTC
O‘zgarish: 19.694 KWD
+0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 23:57 — 2026-10-27 23:59	25,151.286 KWD	25,150.157 KWD	25,151.286 KWD	25,150.157 KWD	0.00%	3
2026-10-28 00:00 — 2026-10-28 00:07	25,147.701 KWD	25,127.941 KWD	25,147.701 KWD	25,127.903 KWD	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	25,110.459 KWD	25,102.701 KWD	25,110.459 KWD	25,101.050 KWD	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	25,102.701 KWD	25,097.175 KWD	25,115.410 KWD	25,097.175 KWD	-0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	25,105.159 KWD	25,094.129 KWD	25,106.460 KWD	25,094.129 KWD	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	25,105.587 KWD	25,113.723 KWD	25,116.048 KWD	25,105.587 KWD	+0.03%	8
2026-10-28 00:40 — 2026-10-28 00:47	25,111.261 KWD	25,098.978 KWD	25,116.932 KWD	25,098.978 KWD	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	25,098.978 KWD	25,101.997 KWD	25,101.997 KWD	25,091.224 KWD	+0.01%	8
2026-10-28 00:56 — 2026-10-28 01:03	25,095.769 KWD	25,087.901 KWD	25,097.104 KWD	25,087.901 KWD	-0.03%	8
2026-10-28 01:04 — 2026-10-28 01:11	25,087.901 KWD	25,071.726 KWD	25,087.901 KWD	25,065.125 KWD	-0.06%	8
2026-10-28 01:12 — 2026-10-28 01:19	25,063.587 KWD	25,080.018 KWD	25,080.018 KWD	25,059.206 KWD	+0.07%	8
2026-10-28 01:20 — 2026-10-28 01:27	25,083.333 KWD	25,130.332 KWD	25,130.332 KWD	25,083.333 KWD	+0.19%	8
2026-10-28 01:28 — 2026-10-28 01:35	25,130.332 KWD	25,107.850 KWD	25,130.332 KWD	25,106.802 KWD	-0.09%	8
2026-10-28 01:36 — 2026-10-28 01:43	25,120.734 KWD	25,162.584 KWD	25,162.584 KWD	25,117.119 KWD	+0.17%	8
2026-10-28 01:44 — 2026-10-28 01:51	25,164.663 KWD	25,147.474 KWD	25,164.663 KWD	25,146.648 KWD	-0.07%	8
2026-10-28 01:52 — 2026-10-28 01:59	25,147.474 KWD	25,160.911 KWD	25,160.911 KWD	25,142.212 KWD	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	25,155.351 KWD	25,150.286 KWD	25,157.278 KWD	25,146.848 KWD	-0.02%	8
2026-10-28 02:08 — 2026-10-28 02:15	25,141.627 KWD	25,177.884 KWD	25,178.766 KWD	25,139.868 KWD	+0.14%	8
2026-10-28 02:16 — 2026-10-28 02:23	25,177.884 KWD	25,191.568 KWD	25,212.463 KWD	25,177.884 KWD	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	25,181.510 KWD	25,161.185 KWD	25,181.510 KWD	25,160.886 KWD	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	25,164.270 KWD	25,157.687 KWD	25,164.270 KWD	25,151.318 KWD	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	25,157.687 KWD	25,152.942 KWD	25,157.687 KWD	25,144.169 KWD	-0.02%	8
2026-10-28 02:48 — 2026-10-28 02:55	25,152.518 KWD	25,170.980 KWD	25,183.577 KWD	25,152.518 KWD	+0.07%	8
2026-10-28 02:56	25,170.980 KWD	25,170.980 KWD	25,170.980 KWD	25,170.980 KWD	—	1