Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-10-21 03:24 — 2026-10-21 06:24 UTC

Birinchi qayd etilgan narx: 25,603.905 KWD
2026-10-21 03:25 UTC
Oxirgi qayd etilgan narx: 25,574.224 KWD
2026-10-21 06:24 UTC
Eng yuqori qayd etilgan narx: 25,657.107 KWD
2026-10-21 05:08 UTC
Eng past qayd etilgan narx: 25,566.314 KWD
2026-10-21 06:04 UTC
O‘zgarish: -29.681 KWD
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 03:25 — 2026-10-21 03:27	25,603.905 KWD	25,609.373 KWD	25,609.373 KWD	25,603.905 KWD	+0.02%	3
2026-10-21 03:28 — 2026-10-21 03:35	25,609.373 KWD	25,627.747 KWD	25,627.747 KWD	25,609.373 KWD	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	25,637.977 KWD	25,614.037 KWD	25,638.702 KWD	25,609.722 KWD	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	25,613.814 KWD	25,625.250 KWD	25,625.250 KWD	25,605.399 KWD	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	25,625.250 KWD	25,604.157 KWD	25,625.250 KWD	25,604.157 KWD	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	25,601.288 KWD	25,625.385 KWD	25,625.385 KWD	25,601.288 KWD	+0.09%	8
2026-10-21 04:08 — 2026-10-21 04:15	25,613.902 KWD	25,612.871 KWD	25,625.670 KWD	25,612.871 KWD	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	25,621.440 KWD	25,629.866 KWD	25,629.866 KWD	25,618.770 KWD	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	25,624.461 KWD	25,624.485 KWD	25,624.485 KWD	25,620.656 KWD	+0.00%	8
2026-10-21 04:32 — 2026-10-21 04:39	25,627.709 KWD	25,631.666 KWD	25,641.943 KWD	25,618.425 KWD	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	25,628.646 KWD	25,614.030 KWD	25,628.646 KWD	25,606.741 KWD	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	25,614.030 KWD	25,614.371 KWD	25,621.767 KWD	25,614.030 KWD	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	25,614.371 KWD	25,614.991 KWD	25,617.551 KWD	25,608.773 KWD	+0.00%	8
2026-10-21 05:04 — 2026-10-21 05:11	25,634.603 KWD	25,645.970 KWD	25,657.107 KWD	25,634.603 KWD	+0.04%	8
2026-10-21 05:12 — 2026-10-21 05:19	25,655.256 KWD	25,645.225 KWD	25,655.256 KWD	25,633.002 KWD	-0.04%	8
2026-10-21 05:20 — 2026-10-21 05:27	25,645.225 KWD	25,628.044 KWD	25,650.274 KWD	25,628.044 KWD	-0.07%	8
2026-10-21 05:28 — 2026-10-21 05:35	25,628.044 KWD	25,641.666 KWD	25,641.666 KWD	25,628.044 KWD	+0.05%	8
2026-10-21 05:36 — 2026-10-21 05:43	25,644.416 KWD	25,633.280 KWD	25,645.750 KWD	25,632.809 KWD	-0.04%	8
2026-10-21 05:44 — 2026-10-21 05:51	25,605.985 KWD	25,614.601 KWD	25,614.601 KWD	25,591.156 KWD	+0.03%	8
2026-10-21 05:52 — 2026-10-21 05:59	25,609.453 KWD	25,586.022 KWD	25,609.453 KWD	25,577.893 KWD	-0.09%	8
2026-10-21 06:00 — 2026-10-21 06:07	25,577.249 KWD	25,577.763 KWD	25,577.763 KWD	25,566.314 KWD	+0.00%	8
2026-10-21 06:08 — 2026-10-21 06:15	25,577.425 KWD	25,572.307 KWD	25,586.800 KWD	25,572.307 KWD	-0.02%	8
2026-10-21 06:16 — 2026-10-21 06:23	25,572.307 KWD	25,577.851 KWD	25,584.583 KWD	25,572.307 KWD	+0.02%	8
2026-10-21 06:24	25,574.224 KWD	25,574.224 KWD	25,574.224 KWD	25,574.224 KWD	—	1