Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-10-19 09:33 — 2026-10-19 12:33 UTC

Birinchi qayd etilgan narx: 25,765.164 KWD
2026-10-19 09:34 UTC
Oxirgi qayd etilgan narx: 25,640.381 KWD
2026-10-19 12:33 UTC
Eng yuqori qayd etilgan narx: 25,797.264 KWD
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 25,510.504 KWD
2026-10-19 11:34 UTC
O‘zgarish: -124.783 KWD
-0.48%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 09:34 — 2026-10-19 09:35	25,765.164 KWD	25,765.164 KWD	25,765.164 KWD	25,765.164 KWD	0.00%	2
2026-10-19 09:36 — 2026-10-19 09:43	25,771.914 KWD	25,789.134 KWD	25,797.264 KWD	25,771.914 KWD	+0.07%	8
2026-10-19 09:44 — 2026-10-19 09:51	25,789.134 KWD	25,776.515 KWD	25,789.134 KWD	25,774.487 KWD	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	25,775.126 KWD	25,764.679 KWD	25,775.126 KWD	25,764.597 KWD	-0.04%	8
2026-10-19 10:00 — 2026-10-19 10:07	25,716.451 KWD	25,730.774 KWD	25,730.774 KWD	25,707.255 KWD	+0.06%	8
2026-10-19 10:08 — 2026-10-19 10:15	25,730.774 KWD	25,704.135 KWD	25,730.774 KWD	25,698.828 KWD	-0.10%	8
2026-10-19 10:16 — 2026-10-19 10:23	25,685.785 KWD	25,658.284 KWD	25,685.785 KWD	25,655.227 KWD	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	25,620.281 KWD	25,583.974 KWD	25,622.862 KWD	25,583.974 KWD	-0.14%	8
2026-10-19 10:32 — 2026-10-19 10:39	25,548.701 KWD	25,530.363 KWD	25,548.701 KWD	25,522.700 KWD	-0.07%	8
2026-10-19 10:40 — 2026-10-19 10:47	25,532.025 KWD	25,591.424 KWD	25,591.424 KWD	25,532.025 KWD	+0.23%	8
2026-10-19 10:48 — 2026-10-19 10:55	25,579.038 KWD	25,589.063 KWD	25,598.477 KWD	25,579.038 KWD	+0.04%	8
2026-10-19 10:56 — 2026-10-19 11:03	25,589.063 KWD	25,578.227 KWD	25,608.025 KWD	25,578.227 KWD	-0.04%	8
2026-10-19 11:04 — 2026-10-19 11:11	25,578.227 KWD	25,556.394 KWD	25,578.227 KWD	25,536.384 KWD	-0.09%	8
2026-10-19 11:12 — 2026-10-19 11:19	25,556.394 KWD	25,519.348 KWD	25,556.394 KWD	25,519.348 KWD	-0.14%	8
2026-10-19 11:20 — 2026-10-19 11:27	25,534.825 KWD	25,538.778 KWD	25,539.679 KWD	25,534.267 KWD	+0.02%	8
2026-10-19 11:28 — 2026-10-19 11:35	25,535.355 KWD	25,510.504 KWD	25,536.385 KWD	25,510.504 KWD	-0.10%	8
2026-10-19 11:36 — 2026-10-19 11:43	25,519.025 KWD	25,530.317 KWD	25,540.796 KWD	25,511.681 KWD	+0.04%	8
2026-10-19 11:44 — 2026-10-19 11:51	25,530.317 KWD	25,548.829 KWD	25,557.573 KWD	25,530.317 KWD	+0.07%	8
2026-10-19 11:52 — 2026-10-19 11:59	25,559.184 KWD	25,580.055 KWD	25,580.785 KWD	25,559.184 KWD	+0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	25,572.808 KWD	25,574.696 KWD	25,574.696 KWD	25,565.933 KWD	+0.01%	8
2026-10-19 12:08 — 2026-10-19 12:15	25,574.696 KWD	25,597.357 KWD	25,597.357 KWD	25,574.696 KWD	+0.09%	8
2026-10-19 12:16 — 2026-10-19 12:23	25,597.357 KWD	25,624.128 KWD	25,641.528 KWD	25,597.357 KWD	+0.10%	8
2026-10-19 12:24 — 2026-10-19 12:31	25,624.128 KWD	25,637.302 KWD	25,639.208 KWD	25,624.128 KWD	+0.05%	8
2026-10-19 12:32 — 2026-10-19 12:33	25,640.381 KWD	25,640.381 KWD	25,640.381 KWD	25,640.381 KWD	0.00%	2