Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-11-05 16:55 — 2026-11-05 19:55 UTC

Birinchi qayd etilgan narx: 23,750.058 KWD
2026-11-05 16:56 UTC
Oxirgi qayd etilgan narx: 23,717.276 KWD
2026-11-05 19:55 UTC
Eng yuqori qayd etilgan narx: 23,751.660 KWD
2026-11-05 16:57 UTC
Eng past qayd etilgan narx: 23,490.191 KWD
2026-11-05 18:06 UTC
O‘zgarish: -32.782 KWD
-0.14%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 16:56 — 2026-11-05 17:03	23,750.058 KWD	23,704.900 KWD	23,751.660 KWD	23,704.900 KWD	-0.19%	8
2026-11-05 17:04 — 2026-11-05 17:11	23,668.162 KWD	23,641.835 KWD	23,668.162 KWD	23,630.501 KWD	-0.11%	8
2026-11-05 17:12 — 2026-11-05 17:19	23,646.873 KWD	23,607.655 KWD	23,646.873 KWD	23,607.655 KWD	-0.17%	8
2026-11-05 17:20 — 2026-11-05 17:27	23,622.936 KWD	23,616.632 KWD	23,622.936 KWD	23,587.130 KWD	-0.03%	8
2026-11-05 17:28 — 2026-11-05 17:35	23,616.632 KWD	23,617.412 KWD	23,617.412 KWD	23,556.731 KWD	+0.00%	8
2026-11-05 17:36 — 2026-11-05 17:43	23,612.898 KWD	23,552.298 KWD	23,612.898 KWD	23,552.298 KWD	-0.26%	8
2026-11-05 17:44 — 2026-11-05 17:51	23,552.298 KWD	23,581.501 KWD	23,581.501 KWD	23,544.523 KWD	+0.12%	8
2026-11-05 17:52 — 2026-11-05 17:59	23,565.958 KWD	23,534.855 KWD	23,565.958 KWD	23,534.855 KWD	-0.13%	8
2026-11-05 18:00 — 2026-11-05 18:07	23,546.551 KWD	23,504.031 KWD	23,546.551 KWD	23,490.191 KWD	-0.18%	8
2026-11-05 18:08 — 2026-11-05 18:15	23,504.031 KWD	23,615.541 KWD	23,615.541 KWD	23,504.031 KWD	+0.47%	8
2026-11-05 18:16 — 2026-11-05 18:23	23,615.541 KWD	23,593.212 KWD	23,615.541 KWD	23,556.577 KWD	-0.09%	8
2026-11-05 18:24 — 2026-11-05 18:31	23,598.649 KWD	23,634.202 KWD	23,645.622 KWD	23,598.649 KWD	+0.15%	8
2026-11-05 18:32 — 2026-11-05 18:39	23,634.202 KWD	23,593.233 KWD	23,634.202 KWD	23,593.233 KWD	-0.17%	8
2026-11-05 18:40 — 2026-11-05 18:47	23,617.169 KWD	23,650.666 KWD	23,650.666 KWD	23,617.169 KWD	+0.14%	8
2026-11-05 18:48 — 2026-11-05 18:55	23,650.666 KWD	23,637.005 KWD	23,655.315 KWD	23,602.232 KWD	-0.06%	8
2026-11-05 18:56 — 2026-11-05 19:03	23,637.005 KWD	23,602.237 KWD	23,642.816 KWD	23,602.237 KWD	-0.15%	8
2026-11-05 19:04 — 2026-11-05 19:11	23,609.194 KWD	23,572.334 KWD	23,609.194 KWD	23,572.334 KWD	-0.16%	8
2026-11-05 19:12 — 2026-11-05 19:19	23,588.853 KWD	23,679.204 KWD	23,679.204 KWD	23,569.005 KWD	+0.38%	8
2026-11-05 19:20 — 2026-11-05 19:27	23,696.968 KWD	23,596.717 KWD	23,696.968 KWD	23,596.717 KWD	-0.42%	8
2026-11-05 19:28 — 2026-11-05 19:35	23,600.495 KWD	23,613.805 KWD	23,613.805 KWD	23,589.180 KWD	+0.06%	8
2026-11-05 19:36 — 2026-11-05 19:43	23,626.065 KWD	23,650.096 KWD	23,650.096 KWD	23,626.065 KWD	+0.10%	8
2026-11-05 19:44 — 2026-11-05 19:51	23,650.096 KWD	23,732.279 KWD	23,732.279 KWD	23,650.096 KWD	+0.35%	8
2026-11-05 19:52 — 2026-11-05 19:55	23,732.079 KWD	23,717.276 KWD	23,732.079 KWD	23,717.276 KWD	-0.06%	4