Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-11-09 21:28 — 2026-11-10 00:28 UTC

Birinchi qayd etilgan narx: 23,248.761 KWD
2026-11-09 21:29 UTC
Oxirgi qayd etilgan narx: 23,335.359 KWD
2026-11-10 00:28 UTC
Eng yuqori qayd etilgan narx: 23,411.103 KWD
2026-11-10 00:10 UTC
Eng past qayd etilgan narx: 23,239.443 KWD
2026-11-09 21:46 UTC
O‘zgarish: 86.598 KWD
+0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 21:29 — 2026-11-09 21:35	23,248.761 KWD	23,283.533 KWD	23,286.677 KWD	23,248.761 KWD	+0.15%	7
2026-11-09 21:36 — 2026-11-09 21:43	23,283.533 KWD	23,248.704 KWD	23,283.533 KWD	23,248.704 KWD	-0.15%	8
2026-11-09 21:44 — 2026-11-09 21:51	23,256.646 KWD	23,255.381 KWD	23,256.646 KWD	23,239.443 KWD	-0.01%	8
2026-11-09 21:52 — 2026-11-09 21:59	23,268.080 KWD	23,297.027 KWD	23,302.190 KWD	23,268.080 KWD	+0.12%	8
2026-11-09 22:00 — 2026-11-09 22:07	23,292.236 KWD	23,282.068 KWD	23,294.145 KWD	23,275.443 KWD	-0.04%	8
2026-11-09 22:08 — 2026-11-09 22:15	23,294.855 KWD	23,306.015 KWD	23,306.015 KWD	23,290.495 KWD	+0.05%	8
2026-11-09 22:16 — 2026-11-09 22:23	23,306.015 KWD	23,300.879 KWD	23,327.939 KWD	23,297.232 KWD	-0.02%	8
2026-11-09 22:24 — 2026-11-09 22:31	23,300.879 KWD	23,307.234 KWD	23,307.234 KWD	23,300.519 KWD	+0.03%	8
2026-11-09 22:32 — 2026-11-09 22:39	23,314.218 KWD	23,375.435 KWD	23,375.435 KWD	23,314.218 KWD	+0.26%	8
2026-11-09 22:40 — 2026-11-09 22:47	23,375.435 KWD	23,376.940 KWD	23,385.573 KWD	23,375.435 KWD	+0.01%	8
2026-11-09 22:48 — 2026-11-09 22:55	23,365.535 KWD	23,370.227 KWD	23,370.227 KWD	23,361.587 KWD	+0.02%	8
2026-11-09 22:56 — 2026-11-09 23:03	23,370.227 KWD	23,366.797 KWD	23,377.169 KWD	23,366.797 KWD	-0.01%	8
2026-11-09 23:04 — 2026-11-09 23:11	23,366.797 KWD	23,333.008 KWD	23,366.797 KWD	23,332.084 KWD	-0.14%	8
2026-11-09 23:12 — 2026-11-09 23:19	23,327.721 KWD	23,338.725 KWD	23,343.418 KWD	23,327.721 KWD	+0.05%	8
2026-11-09 23:20 — 2026-11-09 23:27	23,357.479 KWD	23,372.176 KWD	23,373.267 KWD	23,357.479 KWD	+0.06%	8
2026-11-09 23:28 — 2026-11-09 23:35	23,372.176 KWD	23,348.982 KWD	23,376.400 KWD	23,348.982 KWD	-0.10%	8
2026-11-09 23:36 — 2026-11-09 23:43	23,348.982 KWD	23,355.502 KWD	23,355.502 KWD	23,346.036 KWD	+0.03%	8
2026-11-09 23:44 — 2026-11-09 23:51	23,358.142 KWD	23,358.844 KWD	23,358.844 KWD	23,351.606 KWD	+0.00%	8
2026-11-09 23:52 — 2026-11-09 23:59	23,370.782 KWD	23,392.164 KWD	23,392.164 KWD	23,370.782 KWD	+0.09%	8
2026-11-10 00:00 — 2026-11-10 00:07	23,387.560 KWD	23,389.814 KWD	23,395.570 KWD	23,387.560 KWD	+0.01%	8
2026-11-10 00:08 — 2026-11-10 00:15	23,397.153 KWD	23,390.467 KWD	23,411.103 KWD	23,390.467 KWD	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	23,383.630 KWD	23,341.819 KWD	23,383.630 KWD	23,341.819 KWD	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:28	23,336.016 KWD	23,335.359 KWD	23,342.045 KWD	23,335.359 KWD	0.00%	5