Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-11-13 00:41 — 2026-11-13 03:41 UTC

Birinchi qayd etilgan narx: 21,927.006 KWD
2026-11-13 00:41 UTC
Oxirgi qayd etilgan narx: 21,422.503 KWD
2026-11-13 03:40 UTC
Eng yuqori qayd etilgan narx: 22,032.429 KWD
2026-11-13 01:31 UTC
Eng past qayd etilgan narx: 21,407.501 KWD
2026-11-13 03:25 UTC
O‘zgarish: -504.503 KWD
-2.30%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 00:41 — 2026-11-13 00:47	21,927.006 KWD	21,943.277 KWD	21,945.328 KWD	21,927.006 KWD	+0.07%	7
2026-11-13 00:48 — 2026-11-13 00:55	21,980.721 KWD	21,984.809 KWD	21,991.692 KWD	21,980.721 KWD	+0.02%	8
2026-11-13 00:56 — 2026-11-13 01:03	22,009.154 KWD	21,997.637 KWD	22,014.384 KWD	21,997.637 KWD	-0.05%	8
2026-11-13 01:04 — 2026-11-13 01:11	21,979.616 KWD	21,940.593 KWD	21,979.616 KWD	21,927.024 KWD	-0.18%	8
2026-11-13 01:12 — 2026-11-13 01:19	21,914.549 KWD	21,977.245 KWD	21,977.245 KWD	21,914.549 KWD	+0.29%	8
2026-11-13 01:20 — 2026-11-13 01:27	21,977.245 KWD	21,965.024 KWD	21,977.245 KWD	21,953.925 KWD	-0.06%	8
2026-11-13 01:28 — 2026-11-13 01:35	21,965.024 KWD	22,001.570 KWD	22,032.429 KWD	21,965.024 KWD	+0.17%	8
2026-11-13 01:36 — 2026-11-13 01:43	22,001.570 KWD	21,975.513 KWD	22,001.570 KWD	21,975.513 KWD	-0.12%	8
2026-11-13 01:44 — 2026-11-13 01:51	21,951.642 KWD	21,954.755 KWD	21,963.490 KWD	21,950.361 KWD	+0.01%	8
2026-11-13 01:52 — 2026-11-13 01:59	21,954.755 KWD	21,948.311 KWD	21,954.755 KWD	21,935.238 KWD	-0.03%	8
2026-11-13 02:00 — 2026-11-13 02:07	21,960.201 KWD	21,932.229 KWD	21,960.201 KWD	21,932.229 KWD	-0.13%	8
2026-11-13 02:08 — 2026-11-13 02:15	21,905.312 KWD	21,897.765 KWD	21,911.637 KWD	21,891.218 KWD	-0.03%	8
2026-11-13 02:16 — 2026-11-13 02:23	21,897.765 KWD	21,859.159 KWD	21,897.765 KWD	21,831.280 KWD	-0.18%	8
2026-11-13 02:24 — 2026-11-13 02:31	21,864.517 KWD	21,841.451 KWD	21,864.517 KWD	21,837.043 KWD	-0.11%	8
2026-11-13 02:32 — 2026-11-13 02:39	21,815.934 KWD	21,779.223 KWD	21,815.934 KWD	21,779.223 KWD	-0.17%	8
2026-11-13 02:40 — 2026-11-13 02:47	21,784.975 KWD	21,738.411 KWD	21,784.975 KWD	21,738.411 KWD	-0.21%	8
2026-11-13 02:48 — 2026-11-13 02:55	21,749.180 KWD	21,672.155 KWD	21,752.979 KWD	21,672.155 KWD	-0.35%	8
2026-11-13 02:56 — 2026-11-13 03:03	21,710.224 KWD	21,743.031 KWD	21,759.882 KWD	21,710.224 KWD	+0.15%	8
2026-11-13 03:04 — 2026-11-13 03:11	21,745.515 KWD	21,674.777 KWD	21,745.515 KWD	21,674.777 KWD	-0.33%	8
2026-11-13 03:12 — 2026-11-13 03:19	21,665.495 KWD	21,572.823 KWD	21,665.495 KWD	21,572.823 KWD	-0.43%	8
2026-11-13 03:20 — 2026-11-13 03:27	21,575.291 KWD	21,432.800 KWD	21,575.291 KWD	21,407.501 KWD	-0.66%	8
2026-11-13 03:28 — 2026-11-13 03:35	21,432.800 KWD	21,442.740 KWD	21,473.346 KWD	21,432.800 KWD	+0.05%	8
2026-11-13 03:36 — 2026-11-13 03:40	21,442.740 KWD	21,422.503 KWD	21,442.740 KWD	21,421.369 KWD	-0.09%	5