Bitcoin Narxi KWD (Quvayt dinori)

Bitcoin narx tendensiyasi — KWD · Oxirgi 3 soat

Vaqt davri: 2026-11-11 12:26 — 2026-11-11 15:26 UTC

Birinchi qayd etilgan narx: 22,994.952 KWD
2026-11-11 12:27 UTC
Oxirgi qayd etilgan narx: 22,846.656 KWD
2026-11-11 15:26 UTC
Eng yuqori qayd etilgan narx: 23,023.100 KWD
2026-11-11 12:50 UTC
Eng past qayd etilgan narx: 22,846.656 KWD
2026-11-11 15:26 UTC
O‘zgarish: -148.296 KWD
-0.64%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Quvayt dinori (KWD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 12:27 — 2026-11-11 12:31	22,994.952 KWD	22,973.831 KWD	22,994.952 KWD	22,973.831 KWD	-0.09%	5
2026-11-11 12:32 — 2026-11-11 12:39	22,988.289 KWD	23,008.099 KWD	23,008.099 KWD	22,967.879 KWD	+0.09%	8
2026-11-11 12:40 — 2026-11-11 12:47	23,022.357 KWD	22,998.138 KWD	23,022.590 KWD	22,998.138 KWD	-0.11%	8
2026-11-11 12:48 — 2026-11-11 12:55	23,014.282 KWD	23,001.508 KWD	23,023.100 KWD	23,001.508 KWD	-0.06%	8
2026-11-11 12:56 — 2026-11-11 13:03	23,001.508 KWD	22,966.422 KWD	23,001.508 KWD	22,966.422 KWD	-0.15%	8
2026-11-11 13:04 — 2026-11-11 13:11	22,946.301 KWD	22,959.526 KWD	22,959.526 KWD	22,942.981 KWD	+0.06%	8
2026-11-11 13:12 — 2026-11-11 13:19	22,953.882 KWD	22,981.507 KWD	22,988.190 KWD	22,949.216 KWD	+0.12%	8
2026-11-11 13:20 — 2026-11-11 13:27	22,981.507 KWD	22,982.708 KWD	22,984.241 KWD	22,981.507 KWD	+0.01%	8
2026-11-11 13:28 — 2026-11-11 13:35	22,982.708 KWD	22,959.021 KWD	22,982.708 KWD	22,959.021 KWD	-0.10%	8
2026-11-11 13:36 — 2026-11-11 13:43	22,953.223 KWD	22,935.839 KWD	22,953.223 KWD	22,922.920 KWD	-0.08%	8
2026-11-11 13:44 — 2026-11-11 13:51	22,935.839 KWD	22,938.579 KWD	22,938.579 KWD	22,933.795 KWD	+0.01%	8
2026-11-11 13:52 — 2026-11-11 13:59	22,933.358 KWD	22,953.025 KWD	22,973.292 KWD	22,933.358 KWD	+0.09%	8
2026-11-11 14:00 — 2026-11-11 14:07	22,953.025 KWD	22,968.523 KWD	22,974.542 KWD	22,947.266 KWD	+0.07%	8
2026-11-11 14:08 — 2026-11-11 14:15	22,968.523 KWD	22,916.194 KWD	22,968.523 KWD	22,916.194 KWD	-0.23%	8
2026-11-11 14:16 — 2026-11-11 14:23	22,910.202 KWD	22,903.657 KWD	22,923.360 KWD	22,903.657 KWD	-0.03%	8
2026-11-11 14:24 — 2026-11-11 14:31	22,903.462 KWD	22,885.993 KWD	22,903.462 KWD	22,885.993 KWD	-0.08%	8
2026-11-11 14:32 — 2026-11-11 14:39	22,872.390 KWD	22,848.544 KWD	22,878.948 KWD	22,848.376 KWD	-0.10%	8
2026-11-11 14:40 — 2026-11-11 14:47	22,921.367 KWD	22,896.039 KWD	22,930.818 KWD	22,896.039 KWD	-0.11%	8
2026-11-11 14:48 — 2026-11-11 14:55	22,884.676 KWD	22,928.073 KWD	22,928.073 KWD	22,884.676 KWD	+0.19%	8
2026-11-11 14:56 — 2026-11-11 15:03	22,886.164 KWD	22,869.931 KWD	22,901.926 KWD	22,869.931 KWD	-0.07%	8
2026-11-11 15:04 — 2026-11-11 15:11	22,891.496 KWD	22,889.056 KWD	22,891.496 KWD	22,886.303 KWD	-0.01%	8
2026-11-11 15:12 — 2026-11-11 15:19	22,872.707 KWD	22,895.922 KWD	22,935.168 KWD	22,872.707 KWD	+0.10%	8
2026-11-11 15:20 — 2026-11-11 15:26	22,895.922 KWD	22,846.656 KWD	22,895.922 KWD	22,846.656 KWD	-0.22%	7