Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 3 soat

Vaqt davri: 2026-10-13 21:17 — 2026-10-14 00:17 UTC

Birinchi qayd etilgan narx: 112.34073118 BNB
2026-10-13 21:18 UTC
Oxirgi qayd etilgan narx: 112.26986933 BNB
2026-10-14 00:17 UTC
Eng yuqori qayd etilgan narx: 112.48773475 BNB
2026-10-13 22:20 UTC
Eng past qayd etilgan narx: 112.11125470 BNB
2026-10-13 23:57 UTC
O‘zgarish: -0.07086186 BNB
-0.06%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 21:18 — 2026-10-13 21:19	112.34073118 BNB	112.34410300 BNB	112.34410300 BNB	112.34073118 BNB	+0.00%	2
2026-10-13 21:20 — 2026-10-13 21:27	112.34285424 BNB	112.30777127 BNB	112.35314452 BNB	112.30777127 BNB	-0.03%	8
2026-10-13 21:28 — 2026-10-13 21:35	112.30777127 BNB	112.35720939 BNB	112.35720939 BNB	112.30777127 BNB	+0.04%	8
2026-10-13 21:36 — 2026-10-13 21:43	112.35720939 BNB	112.42292634 BNB	112.42292634 BNB	112.35720939 BNB	+0.06%	8
2026-10-13 21:44 — 2026-10-13 21:51	112.43203501 BNB	112.43030393 BNB	112.43203501 BNB	112.41477672 BNB	0.00%	8
2026-10-13 21:52 — 2026-10-13 21:59	112.43030393 BNB	112.46287461 BNB	112.46287461 BNB	112.41740370 BNB	+0.03%	8
2026-10-13 22:00 — 2026-10-13 22:07	112.46287461 BNB	112.46731181 BNB	112.48511311 BNB	112.44882232 BNB	+0.00%	8
2026-10-13 22:08 — 2026-10-13 22:15	112.46731181 BNB	112.44192343 BNB	112.47111416 BNB	112.43820751 BNB	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	112.44192343 BNB	112.48124758 BNB	112.48773475 BNB	112.44192343 BNB	+0.03%	8
2026-10-13 22:24 — 2026-10-13 22:31	112.47465556 BNB	112.40834426 BNB	112.47465556 BNB	112.40834426 BNB	-0.06%	8
2026-10-13 22:32 — 2026-10-13 22:39	112.36864882 BNB	112.35923817 BNB	112.36864882 BNB	112.35554958 BNB	-0.01%	8
2026-10-13 22:40 — 2026-10-13 22:47	112.36173848 BNB	112.36718048 BNB	112.36804805 BNB	112.35558448 BNB	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	112.36560129 BNB	112.36767413 BNB	112.36824377 BNB	112.35501565 BNB	+0.00%	8
2026-10-13 22:56 — 2026-10-13 23:03	112.36767413 BNB	112.37808286 BNB	112.39667650 BNB	112.36767413 BNB	+0.01%	8
2026-10-13 23:04 — 2026-10-13 23:11	112.37808286 BNB	112.22395549 BNB	112.37808286 BNB	112.22395549 BNB	-0.14%	8
2026-10-13 23:12 — 2026-10-13 23:19	112.22395549 BNB	112.22844793 BNB	112.25791123 BNB	112.22395549 BNB	+0.00%	8
2026-10-13 23:20 — 2026-10-13 23:27	112.21889488 BNB	112.11291168 BNB	112.21889488 BNB	112.11291168 BNB	-0.09%	8
2026-10-13 23:28 — 2026-10-13 23:35	112.15150426 BNB	112.12021822 BNB	112.15253956 BNB	112.11906762 BNB	-0.03%	8
2026-10-13 23:36 — 2026-10-13 23:43	112.12021822 BNB	112.13717537 BNB	112.13717537 BNB	112.11164982 BNB	+0.02%	8
2026-10-13 23:44 — 2026-10-13 23:51	112.13717537 BNB	112.15425472 BNB	112.16944340 BNB	112.13717537 BNB	+0.02%	8
2026-10-13 23:52 — 2026-10-13 23:59	112.16744842 BNB	112.12513766 BNB	112.16744842 BNB	112.11125470 BNB	-0.04%	8
2026-10-14 00:00 — 2026-10-14 00:07	112.12837114 BNB	112.18592623 BNB	112.21644765 BNB	112.12837114 BNB	+0.05%	8
2026-10-14 00:08 — 2026-10-14 00:15	112.13413388 BNB	112.24693964 BNB	112.24693964 BNB	112.13252155 BNB	+0.10%	8
2026-10-14 00:16 — 2026-10-14 00:17	112.24693964 BNB	112.26986933 BNB	112.26986933 BNB	112.24693964 BNB	+0.02%	2