Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 3 soat

Vaqt davri: 2026-10-17 13:51 — 2026-10-17 16:51 UTC

Birinchi qayd etilgan narx: 113.24381271 BNB
2026-10-17 13:52 UTC
Oxirgi qayd etilgan narx: 113.78473794 BNB
2026-10-17 16:51 UTC
Eng yuqori qayd etilgan narx: 113.84314314 BNB
2026-10-17 16:16 UTC
Eng past qayd etilgan narx: 112.84813083 BNB
2026-10-17 14:48 UTC
O‘zgarish: 0.54092523 BNB
+0.48%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 13:52 — 2026-10-17 13:59	113.24381271 BNB	113.19822855 BNB	113.24381271 BNB	113.19554448 BNB	-0.04%	8
2026-10-17 14:00 — 2026-10-17 14:07	113.19822855 BNB	113.12226920 BNB	113.20508512 BNB	113.12226920 BNB	-0.07%	8
2026-10-17 14:08 — 2026-10-17 14:15	113.12357896 BNB	113.07676727 BNB	113.12357896 BNB	113.07676727 BNB	-0.04%	8
2026-10-17 14:16 — 2026-10-17 14:23	113.07981669 BNB	113.05292948 BNB	113.07981669 BNB	113.03164067 BNB	-0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	113.05903004 BNB	113.11726214 BNB	113.11737949 BNB	113.05903004 BNB	+0.05%	8
2026-10-17 14:32 — 2026-10-17 14:39	113.12242723 BNB	112.95129993 BNB	113.12242723 BNB	112.95129993 BNB	-0.15%	8
2026-10-17 14:40 — 2026-10-17 14:47	112.93377203 BNB	112.84987465 BNB	112.93377203 BNB	112.84987465 BNB	-0.07%	8
2026-10-17 14:48 — 2026-10-17 14:55	112.84813083 BNB	112.93995403 BNB	112.95169438 BNB	112.84813083 BNB	+0.08%	8
2026-10-17 14:56 — 2026-10-17 15:03	112.93995403 BNB	113.03845859 BNB	113.03845859 BNB	112.93995403 BNB	+0.09%	8
2026-10-17 15:04 — 2026-10-17 15:11	113.03845859 BNB	113.10724749 BNB	113.10724749 BNB	113.03845859 BNB	+0.06%	8
2026-10-17 15:12 — 2026-10-17 15:19	113.10724749 BNB	113.17013243 BNB	113.17013243 BNB	113.10079228 BNB	+0.06%	8
2026-10-17 15:20 — 2026-10-17 15:27	113.20862044 BNB	113.29303022 BNB	113.29303022 BNB	113.20862044 BNB	+0.07%	8
2026-10-17 15:28 — 2026-10-17 15:35	113.34107369 BNB	113.48971588 BNB	113.48971588 BNB	113.34107369 BNB	+0.13%	8
2026-10-17 15:36 — 2026-10-17 15:43	113.52717268 BNB	113.56848854 BNB	113.56848854 BNB	113.51904433 BNB	+0.04%	8
2026-10-17 15:44 — 2026-10-17 15:51	113.56848854 BNB	113.62703820 BNB	113.62703820 BNB	113.56848854 BNB	+0.05%	8
2026-10-17 15:52 — 2026-10-17 15:59	113.65999087 BNB	113.69653781 BNB	113.69653781 BNB	113.62963645 BNB	+0.03%	8
2026-10-17 16:00 — 2026-10-17 16:07	113.70611336 BNB	113.83499445 BNB	113.83499445 BNB	113.70611336 BNB	+0.11%	8
2026-10-17 16:08 — 2026-10-17 16:15	113.82813449 BNB	113.82535084 BNB	113.82813449 BNB	113.81103458 BNB	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	113.84314314 BNB	113.80217503 BNB	113.84314314 BNB	113.79283655 BNB	-0.04%	8
2026-10-17 16:24 — 2026-10-17 16:31	113.77198986 BNB	113.72411367 BNB	113.77198986 BNB	113.72111399 BNB	-0.04%	8
2026-10-17 16:32 — 2026-10-17 16:39	113.71104445 BNB	113.69991532 BNB	113.71506333 BNB	113.68192375 BNB	-0.01%	8
2026-10-17 16:40 — 2026-10-17 16:47	113.69991532 BNB	113.74821289 BNB	113.74821289 BNB	113.69991532 BNB	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:51	113.74821289 BNB	113.78473794 BNB	113.78473794 BNB	113.74821289 BNB	+0.03%	4