Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 3 soat

Vaqt davri: 2026-10-11 19:02 — 2026-10-11 22:02 UTC

Birinchi qayd etilgan narx: 111.21331357 BNB
2026-10-11 19:03 UTC
Oxirgi qayd etilgan narx: 111.09934389 BNB
2026-10-11 22:02 UTC
Eng yuqori qayd etilgan narx: 111.22983088 BNB
2026-10-11 19:39 UTC
Eng past qayd etilgan narx: 110.96559049 BNB
2026-10-11 21:01 UTC
O‘zgarish: -0.11396967 BNB
-0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 19:03	111.21331357 BNB	111.21331357 BNB	111.21331357 BNB	111.21331357 BNB	—	1
2026-10-11 19:04 — 2026-10-11 19:11	111.21331357 BNB	111.21905940 BNB	111.21995542 BNB	111.19320276 BNB	+0.01%	8
2026-10-11 19:12 — 2026-10-11 19:19	111.21168665 BNB	111.19556791 BNB	111.21168665 BNB	111.19556791 BNB	-0.01%	8
2026-10-11 19:20 — 2026-10-11 19:27	111.19556791 BNB	111.16979110 BNB	111.20140527 BNB	111.16834265 BNB	-0.02%	8
2026-10-11 19:28 — 2026-10-11 19:35	111.16570742 BNB	111.19133282 BNB	111.19133282 BNB	111.15223180 BNB	+0.02%	8
2026-10-11 19:36 — 2026-10-11 19:43	111.19133282 BNB	111.20140750 BNB	111.22983088 BNB	111.19133282 BNB	+0.01%	8
2026-10-11 19:44 — 2026-10-11 19:51	111.18562263 BNB	111.15386680 BNB	111.18598771 BNB	111.15386680 BNB	-0.03%	8
2026-10-11 19:52 — 2026-10-11 19:59	111.13958714 BNB	111.13135300 BNB	111.14768204 BNB	111.13135300 BNB	-0.01%	8
2026-10-11 20:00 — 2026-10-11 20:07	111.11406909 BNB	111.09496159 BNB	111.11406909 BNB	111.08770830 BNB	-0.02%	8
2026-10-11 20:08 — 2026-10-11 20:15	111.13972484 BNB	111.14221196 BNB	111.15913665 BNB	111.13972484 BNB	+0.00%	8
2026-10-11 20:16 — 2026-10-11 20:23	111.12905428 BNB	111.09628290 BNB	111.12905428 BNB	111.09628290 BNB	-0.03%	8
2026-10-11 20:24 — 2026-10-11 20:31	111.10024747 BNB	111.07860237 BNB	111.10024747 BNB	111.07860237 BNB	-0.02%	8
2026-10-11 20:32 — 2026-10-11 20:39	111.07698757 BNB	111.05966617 BNB	111.08663787 BNB	111.05966617 BNB	-0.02%	8
2026-10-11 20:40 — 2026-10-11 20:47	111.05468566 BNB	111.08154693 BNB	111.08488208 BNB	111.05468566 BNB	+0.02%	8
2026-10-11 20:48 — 2026-10-11 20:55	111.02921663 BNB	111.07663882 BNB	111.07663882 BNB	111.02921663 BNB	+0.04%	8
2026-10-11 20:56 — 2026-10-11 21:03	111.07695214 BNB	110.97962268 BNB	111.07695214 BNB	110.96559049 BNB	-0.09%	8
2026-10-11 21:04 — 2026-10-11 21:11	110.98986608 BNB	111.03725453 BNB	111.03725453 BNB	110.98986608 BNB	+0.04%	8
2026-10-11 21:12 — 2026-10-11 21:19	111.03725453 BNB	111.00828138 BNB	111.09618121 BNB	111.00828138 BNB	-0.03%	8
2026-10-11 21:20 — 2026-10-11 21:27	111.00069780 BNB	111.01297518 BNB	111.02521517 BNB	111.00069780 BNB	+0.01%	8
2026-10-11 21:28 — 2026-10-11 21:35	111.02485075 BNB	111.06527996 BNB	111.07472870 BNB	111.02485075 BNB	+0.04%	8
2026-10-11 21:36 — 2026-10-11 21:43	111.07796878 BNB	111.08682254 BNB	111.09700401 BNB	111.07796878 BNB	+0.01%	8
2026-10-11 21:44 — 2026-10-11 21:51	111.06743572 BNB	111.06760946 BNB	111.06760946 BNB	111.03795079 BNB	+0.00%	8
2026-10-11 21:52 — 2026-10-11 21:59	111.06760946 BNB	111.06106227 BNB	111.08833098 BNB	111.04773191 BNB	-0.01%	8
2026-10-11 22:00 — 2026-10-11 22:02	111.07354371 BNB	111.09934389 BNB	111.09934389 BNB	111.07354371 BNB	+0.02%	3