Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 3 soat

Vaqt davri: 2026-10-14 07:42 — 2026-10-14 10:42 UTC

Birinchi qayd etilgan narx: 112.48153905 BNB
2026-10-14 07:43 UTC
Oxirgi qayd etilgan narx: 112.36338986 BNB
2026-10-14 10:42 UTC
Eng yuqori qayd etilgan narx: 112.67167379 BNB
2026-10-14 08:42 UTC
Eng past qayd etilgan narx: 112.18382297 BNB
2026-10-14 10:12 UTC
O‘zgarish: -0.11814919 BNB
-0.11%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 07:43	112.48153905 BNB	112.48153905 BNB	112.48153905 BNB	112.48153905 BNB	—	1
2026-10-14 07:44 — 2026-10-14 07:51	112.48153905 BNB	112.50411766 BNB	112.50411766 BNB	112.46147549 BNB	+0.02%	8
2026-10-14 07:52 — 2026-10-14 07:59	112.50411766 BNB	112.43753023 BNB	112.52318771 BNB	112.43753023 BNB	-0.06%	8
2026-10-14 08:00 — 2026-10-14 08:07	112.43753023 BNB	112.54435766 BNB	112.54435766 BNB	112.43753023 BNB	+0.10%	8
2026-10-14 08:08 — 2026-10-14 08:15	112.56263101 BNB	112.55426652 BNB	112.62880870 BNB	112.55426652 BNB	-0.01%	8
2026-10-14 08:16 — 2026-10-14 08:23	112.53835917 BNB	112.57530520 BNB	112.57530520 BNB	112.51629752 BNB	+0.03%	8
2026-10-14 08:24 — 2026-10-14 08:31	112.59293743 BNB	112.60167006 BNB	112.60727291 BNB	112.59293743 BNB	+0.01%	8
2026-10-14 08:32 — 2026-10-14 08:39	112.62795308 BNB	112.66473272 BNB	112.66473272 BNB	112.62795308 BNB	+0.03%	8
2026-10-14 08:40 — 2026-10-14 08:47	112.66473272 BNB	112.48081542 BNB	112.67167379 BNB	112.48081542 BNB	-0.16%	8
2026-10-14 08:48 — 2026-10-14 08:55	112.44906347 BNB	112.49236288 BNB	112.49236288 BNB	112.43157887 BNB	+0.04%	8
2026-10-14 08:56 — 2026-10-14 09:03	112.49236288 BNB	112.53164720 BNB	112.53164720 BNB	112.49236288 BNB	+0.03%	8
2026-10-14 09:04 — 2026-10-14 09:11	112.55752916 BNB	112.54246893 BNB	112.56508249 BNB	112.53714178 BNB	-0.01%	8
2026-10-14 09:12 — 2026-10-14 09:19	112.52234494 BNB	112.49315535 BNB	112.53057404 BNB	112.49315535 BNB	-0.03%	8
2026-10-14 09:20 — 2026-10-14 09:27	112.46284637 BNB	112.38605386 BNB	112.46284637 BNB	112.38605386 BNB	-0.07%	8
2026-10-14 09:28 — 2026-10-14 09:35	112.35434033 BNB	112.36407281 BNB	112.36407281 BNB	112.33769199 BNB	+0.01%	8
2026-10-14 09:36 — 2026-10-14 09:43	112.35453057 BNB	112.36643258 BNB	112.39402614 BNB	112.35453057 BNB	+0.01%	8
2026-10-14 09:44 — 2026-10-14 09:51	112.36643258 BNB	112.33548078 BNB	112.36643258 BNB	112.32352079 BNB	-0.03%	8
2026-10-14 09:52 — 2026-10-14 09:59	112.32174921 BNB	112.25804566 BNB	112.32174921 BNB	112.25804566 BNB	-0.06%	8
2026-10-14 10:00 — 2026-10-14 10:07	112.25804566 BNB	112.25915682 BNB	112.25915682 BNB	112.21371628 BNB	+0.00%	8
2026-10-14 10:08 — 2026-10-14 10:15	112.23237382 BNB	112.27759126 BNB	112.27759126 BNB	112.18382297 BNB	+0.04%	8
2026-10-14 10:16 — 2026-10-14 10:23	112.27759126 BNB	112.28022691 BNB	112.29933897 BNB	112.26991553 BNB	+0.00%	8
2026-10-14 10:24 — 2026-10-14 10:31	112.29188600 BNB	112.31723959 BNB	112.31723959 BNB	112.29188600 BNB	+0.02%	8
2026-10-14 10:32 — 2026-10-14 10:39	112.34776477 BNB	112.36317898 BNB	112.38243513 BNB	112.34776477 BNB	+0.01%	8
2026-10-14 10:40 — 2026-10-14 10:42	112.36182342 BNB	112.36338986 BNB	112.36338986 BNB	112.36182342 BNB	+0.00%	3