Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 3 soat

Vaqt davri: 2026-10-11 23:09 — 2026-10-12 02:09 UTC

Birinchi qayd etilgan narx: 111.02884592 BNB
2026-10-11 23:09 UTC
Oxirgi qayd etilgan narx: 111.22765461 BNB
2026-10-12 02:08 UTC
Eng yuqori qayd etilgan narx: 111.43304362 BNB
2026-10-12 01:03 UTC
Eng past qayd etilgan narx: 110.95793501 BNB
2026-10-11 23:47 UTC
O‘zgarish: 0.19880869 BNB
+0.18%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 23:09 — 2026-10-11 23:11	111.02884592 BNB	111.01870780 BNB	111.02884592 BNB	111.01870780 BNB	-0.01%	3
2026-10-11 23:12 — 2026-10-11 23:19	111.01093064 BNB	111.00273326 BNB	111.01093064 BNB	110.96932695 BNB	-0.01%	8
2026-10-11 23:20 — 2026-10-11 23:27	111.00273326 BNB	110.99125671 BNB	111.03621194 BNB	110.97457483 BNB	-0.01%	8
2026-10-11 23:28 — 2026-10-11 23:35	110.99125671 BNB	111.01639505 BNB	111.04215843 BNB	110.99125671 BNB	+0.02%	8
2026-10-11 23:36 — 2026-10-11 23:43	111.00945686 BNB	111.00484204 BNB	111.00945686 BNB	110.98791640 BNB	0.00%	8
2026-10-11 23:44 — 2026-10-11 23:51	111.00484204 BNB	110.96553319 BNB	111.00484204 BNB	110.95793501 BNB	-0.04%	8
2026-10-11 23:52 — 2026-10-11 23:59	110.98207722 BNB	111.04045306 BNB	111.04045306 BNB	110.97220166 BNB	+0.05%	8
2026-10-12 00:00 — 2026-10-12 00:07	111.04045306 BNB	111.00299328 BNB	111.08245454 BNB	110.98636638 BNB	-0.03%	8
2026-10-12 00:08 — 2026-10-12 00:15	110.98922572 BNB	111.09975010 BNB	111.09975010 BNB	110.98922572 BNB	+0.10%	8
2026-10-12 00:16 — 2026-10-12 00:23	111.05481790 BNB	111.21420315 BNB	111.21420315 BNB	111.05481790 BNB	+0.14%	8
2026-10-12 00:24 — 2026-10-12 00:31	111.21787968 BNB	111.26626050 BNB	111.26626050 BNB	111.21007554 BNB	+0.04%	8
2026-10-12 00:32 — 2026-10-12 00:39	111.28003441 BNB	111.27405354 BNB	111.28003441 BNB	111.23901580 BNB	-0.01%	8
2026-10-12 00:40 — 2026-10-12 00:47	111.27405354 BNB	111.25929748 BNB	111.30576350 BNB	111.25929748 BNB	-0.01%	8
2026-10-12 00:48 — 2026-10-12 00:55	111.25693119 BNB	111.32000248 BNB	111.32000248 BNB	111.25340414 BNB	+0.06%	8
2026-10-12 00:56 — 2026-10-12 01:03	111.35466752 BNB	111.43304362 BNB	111.43304362 BNB	111.35466752 BNB	+0.07%	8
2026-10-12 01:04 — 2026-10-12 01:11	111.40728876 BNB	111.35592022 BNB	111.40728876 BNB	111.35592022 BNB	-0.05%	8
2026-10-12 01:12 — 2026-10-12 01:19	111.35597385 BNB	111.32380014 BNB	111.35597385 BNB	111.32380014 BNB	-0.03%	8
2026-10-12 01:20 — 2026-10-12 01:27	111.32380014 BNB	111.33810340 BNB	111.34467018 BNB	111.32379263 BNB	+0.01%	8
2026-10-12 01:28 — 2026-10-12 01:35	111.33810340 BNB	111.27560159 BNB	111.33810340 BNB	111.27437228 BNB	-0.06%	8
2026-10-12 01:36 — 2026-10-12 01:43	111.28367659 BNB	111.30854974 BNB	111.30976466 BNB	111.28367659 BNB	+0.02%	8
2026-10-12 01:44 — 2026-10-12 01:51	111.29765839 BNB	111.24296506 BNB	111.30788715 BNB	111.24296506 BNB	-0.05%	8
2026-10-12 01:52 — 2026-10-12 01:59	111.23287692 BNB	111.20741187 BNB	111.23287692 BNB	111.18953444 BNB	-0.02%	8
2026-10-12 02:00 — 2026-10-12 02:07	111.21396500 BNB	111.22765461 BNB	111.23045494 BNB	111.21174871 BNB	+0.01%	8
2026-10-12 02:08	111.22765461 BNB	111.22765461 BNB	111.22765461 BNB	111.22765461 BNB	—	1