Bitcoin Narxi BNB (Binance Coin)

Bitcoin narx tendensiyasi — BNB · Oxirgi 3 soat

Vaqt davri: 2026-10-14 22:06 — 2026-10-15 01:06 UTC

Birinchi qayd etilgan narx: 112.08315445 BNB
2026-10-14 22:07 UTC
Oxirgi qayd etilgan narx: 111.87453734 BNB
2026-10-15 01:06 UTC
Eng yuqori qayd etilgan narx: 112.15640678 BNB
2026-10-14 22:16 UTC
Eng past qayd etilgan narx: 111.67290679 BNB
2026-10-14 23:24 UTC
O‘zgarish: -0.20861710 BNB
-0.19%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Binance Coin (BNB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 22:07	112.08315445 BNB	112.08315445 BNB	112.08315445 BNB	112.08315445 BNB	—	1
2026-10-14 22:08 — 2026-10-14 22:15	112.08315445 BNB	112.09770482 BNB	112.09770482 BNB	112.06157135 BNB	+0.01%	8
2026-10-14 22:16 — 2026-10-14 22:23	112.15640678 BNB	112.05410515 BNB	112.15640678 BNB	112.05410515 BNB	-0.09%	8
2026-10-14 22:24 — 2026-10-14 22:31	112.01534210 BNB	111.99067710 BNB	112.01534210 BNB	111.98396186 BNB	-0.02%	8
2026-10-14 22:32 — 2026-10-14 22:39	111.96716052 BNB	111.92811083 BNB	111.96716052 BNB	111.92811083 BNB	-0.03%	8
2026-10-14 22:40 — 2026-10-14 22:47	111.92811083 BNB	111.91327737 BNB	111.95719036 BNB	111.91327737 BNB	-0.01%	8
2026-10-14 22:48 — 2026-10-14 22:55	111.91327737 BNB	111.86070414 BNB	111.91327737 BNB	111.86070414 BNB	-0.05%	8
2026-10-14 22:56 — 2026-10-14 23:03	111.86070414 BNB	111.86530229 BNB	111.86530229 BNB	111.85460929 BNB	+0.00%	8
2026-10-14 23:04 — 2026-10-14 23:11	111.88419084 BNB	111.75379901 BNB	111.88419084 BNB	111.75379901 BNB	-0.12%	8
2026-10-14 23:12 — 2026-10-14 23:19	111.76554741 BNB	111.73209403 BNB	111.79649850 BNB	111.73209403 BNB	-0.03%	8
2026-10-14 23:20 — 2026-10-14 23:27	111.72009291 BNB	111.71789533 BNB	111.72009291 BNB	111.67290679 BNB	0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	111.71789533 BNB	111.67661543 BNB	111.71789533 BNB	111.67661543 BNB	-0.04%	8
2026-10-14 23:36 — 2026-10-14 23:43	111.71633769 BNB	111.71790859 BNB	111.74261027 BNB	111.71633769 BNB	+0.00%	8
2026-10-14 23:44 — 2026-10-14 23:51	111.71790859 BNB	111.76734143 BNB	111.76734143 BNB	111.71199879 BNB	+0.04%	8
2026-10-14 23:52 — 2026-10-14 23:59	111.78213129 BNB	111.78198018 BNB	111.78213129 BNB	111.76379795 BNB	0.00%	8
2026-10-15 00:00 — 2026-10-15 00:07	111.80138115 BNB	111.88380385 BNB	111.88380385 BNB	111.80138115 BNB	+0.07%	8
2026-10-15 00:08 — 2026-10-15 00:15	111.91711266 BNB	111.97229103 BNB	111.97229103 BNB	111.91711266 BNB	+0.05%	8
2026-10-15 00:16 — 2026-10-15 00:23	111.97229103 BNB	111.85729611 BNB	111.97229103 BNB	111.85729611 BNB	-0.10%	8
2026-10-15 00:24 — 2026-10-15 00:31	111.89121510 BNB	111.85736810 BNB	111.89121510 BNB	111.85736810 BNB	-0.03%	8
2026-10-15 00:32 — 2026-10-15 00:39	111.81952943 BNB	111.84292760 BNB	111.86049669 BNB	111.81952943 BNB	+0.02%	8
2026-10-15 00:40 — 2026-10-15 00:47	111.82094812 BNB	111.79386270 BNB	111.82094812 BNB	111.79259141 BNB	-0.02%	8
2026-10-15 00:48 — 2026-10-15 00:55	111.77516050 BNB	111.76580118 BNB	111.82473049 BNB	111.76580118 BNB	-0.01%	8
2026-10-15 00:56 — 2026-10-15 01:03	111.82274675 BNB	111.84471880 BNB	111.87337762 BNB	111.82274675 BNB	+0.02%	8
2026-10-15 01:04 — 2026-10-15 01:06	111.88754555 BNB	111.87453734 BNB	111.88754555 BNB	111.87453734 BNB	-0.01%	3