Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 3 soat

Vaqt davri: 2026-10-10 20:33 — 2026-10-10 23:33 UTC

Birinchi qayd etilgan narx: 294.97343553 BCH
2026-10-10 20:34 UTC
Oxirgi qayd etilgan narx: 296.26148097 BCH
2026-10-10 23:33 UTC
Eng yuqori qayd etilgan narx: 296.51114528 BCH
2026-10-10 22:58 UTC
Eng past qayd etilgan narx: 294.64341211 BCH
2026-10-10 20:44 UTC
O‘zgarish: 1.28804544 BCH
+0.44%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 20:34 — 2026-10-10 20:39	294.97343553 BCH	294.89865396 BCH	294.97343553 BCH	294.83123752 BCH	-0.03%	6
2026-10-10 20:40 — 2026-10-10 20:47	294.89865396 BCH	294.69943802 BCH	294.89865396 BCH	294.64341211 BCH	-0.07%	8
2026-10-10 20:48 — 2026-10-10 20:55	294.72038449 BCH	294.77828707 BCH	294.89252242 BCH	294.72038449 BCH	+0.02%	8
2026-10-10 20:56 — 2026-10-10 21:03	294.92654858 BCH	295.22286221 BCH	295.22286221 BCH	294.92654858 BCH	+0.10%	8
2026-10-10 21:04 — 2026-10-10 21:11	295.08573080 BCH	295.17473938 BCH	295.17473938 BCH	295.08573080 BCH	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:19	295.23536610 BCH	295.07843193 BCH	295.23536610 BCH	295.07843193 BCH	-0.05%	8
2026-10-10 21:20 — 2026-10-10 21:27	295.07046004 BCH	295.24885101 BCH	295.25465814 BCH	295.07046004 BCH	+0.06%	8
2026-10-10 21:28 — 2026-10-10 21:35	295.25783842 BCH	295.61845907 BCH	295.61845907 BCH	295.25783842 BCH	+0.12%	8
2026-10-10 21:36 — 2026-10-10 21:43	295.66295390 BCH	295.69313361 BCH	295.69313361 BCH	295.50547180 BCH	+0.01%	8
2026-10-10 21:44 — 2026-10-10 21:51	295.69435192 BCH	295.69545998 BCH	295.75430763 BCH	295.62999595 BCH	+0.00%	8
2026-10-10 21:52 — 2026-10-10 21:59	295.68025882 BCH	295.50458975 BCH	295.68025882 BCH	295.50458975 BCH	-0.06%	8
2026-10-10 22:00 — 2026-10-10 22:07	295.50458975 BCH	295.54435282 BCH	295.66206910 BCH	295.50458975 BCH	+0.01%	8
2026-10-10 22:08 — 2026-10-10 22:15	295.52021890 BCH	295.57356545 BCH	295.57356545 BCH	295.43518790 BCH	+0.02%	8
2026-10-10 22:16 — 2026-10-10 22:23	295.57356545 BCH	295.68441487 BCH	295.68441487 BCH	295.57356545 BCH	+0.04%	8
2026-10-10 22:24 — 2026-10-10 22:31	295.75150253 BCH	295.92694546 BCH	295.92694546 BCH	295.75150253 BCH	+0.06%	8
2026-10-10 22:32 — 2026-10-10 22:39	295.92694546 BCH	296.00063329 BCH	296.09574521 BCH	295.92694546 BCH	+0.02%	8
2026-10-10 22:40 — 2026-10-10 22:47	295.97188515 BCH	296.10460356 BCH	296.10460356 BCH	295.97188515 BCH	+0.04%	8
2026-10-10 22:48 — 2026-10-10 22:55	296.13530069 BCH	296.41091167 BCH	296.41091167 BCH	296.08165873 BCH	+0.09%	8
2026-10-10 22:56 — 2026-10-10 23:03	296.36541485 BCH	296.40561138 BCH	296.51114528 BCH	296.36541485 BCH	+0.01%	8
2026-10-10 23:04 — 2026-10-10 23:11	296.40561138 BCH	296.03507830 BCH	296.40561138 BCH	296.03507830 BCH	-0.13%	8
2026-10-10 23:12 — 2026-10-10 23:19	296.12194455 BCH	296.11101559 BCH	296.12194455 BCH	296.03351676 BCH	0.00%	8
2026-10-10 23:20 — 2026-10-10 23:27	296.16143015 BCH	296.13511151 BCH	296.16143015 BCH	296.06268854 BCH	-0.01%	8
2026-10-10 23:28 — 2026-10-10 23:33	296.21431325 BCH	296.26148097 BCH	296.27628805 BCH	296.21431325 BCH	+0.02%	6