Bitcoin Narxi BCH (Bitcoin Cash)

Bitcoin narx tendensiyasi — BCH · Oxirgi 3 soat

Vaqt davri: 2026-10-10 07:40 — 2026-10-10 10:40 UTC

Birinchi qayd etilgan narx: 297.07877704 BCH
2026-10-10 07:41 UTC
Oxirgi qayd etilgan narx: 296.64862325 BCH
2026-10-10 10:40 UTC
Eng yuqori qayd etilgan narx: 297.66984233 BCH
2026-10-10 08:24 UTC
Eng past qayd etilgan narx: 295.19916701 BCH
2026-10-10 09:58 UTC
O‘zgarish: -0.43015379 BCH
-0.14%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Bitcoin Cash (BCH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 07:41 — 2026-10-10 07:43	297.07877704 BCH	297.17662740 BCH	297.17662740 BCH	297.07877704 BCH	+0.03%	3
2026-10-10 07:44 — 2026-10-10 07:51	297.05668745 BCH	297.40716882 BCH	297.40716882 BCH	296.99212367 BCH	+0.12%	8
2026-10-10 07:52 — 2026-10-10 07:59	297.61409130 BCH	297.54891644 BCH	297.62607068 BCH	297.36422806 BCH	-0.02%	8
2026-10-10 08:00 — 2026-10-10 08:07	297.58719795 BCH	297.29269270 BCH	297.58719795 BCH	297.28940700 BCH	-0.10%	8
2026-10-10 08:08 — 2026-10-10 08:15	297.29269270 BCH	297.44834070 BCH	297.44834070 BCH	297.15886191 BCH	+0.05%	8
2026-10-10 08:16 — 2026-10-10 08:23	297.44834070 BCH	297.65097669 BCH	297.65097669 BCH	297.38827483 BCH	+0.07%	8
2026-10-10 08:24 — 2026-10-10 08:31	297.66984233 BCH	297.40578079 BCH	297.66984233 BCH	297.40578079 BCH	-0.09%	8
2026-10-10 08:32 — 2026-10-10 08:39	297.05533558 BCH	296.65115238 BCH	297.05533558 BCH	296.65115238 BCH	-0.14%	8
2026-10-10 08:40 — 2026-10-10 08:47	296.54229361 BCH	296.46524054 BCH	296.65389261 BCH	296.46524054 BCH	-0.03%	8
2026-10-10 08:48 — 2026-10-10 08:55	296.46524054 BCH	296.22902428 BCH	296.46524054 BCH	296.19145097 BCH	-0.08%	8
2026-10-10 08:56 — 2026-10-10 09:03	296.22902428 BCH	296.18831809 BCH	296.24820040 BCH	296.08107500 BCH	-0.01%	8
2026-10-10 09:04 — 2026-10-10 09:11	296.18831809 BCH	296.20511480 BCH	296.23979702 BCH	296.18415545 BCH	+0.01%	8
2026-10-10 09:12 — 2026-10-10 09:19	296.21405763 BCH	296.82515197 BCH	296.82515197 BCH	296.21405763 BCH	+0.21%	8
2026-10-10 09:20 — 2026-10-10 09:27	296.82515197 BCH	296.90869123 BCH	296.94446200 BCH	296.82515197 BCH	+0.03%	8
2026-10-10 09:28 — 2026-10-10 09:35	296.90869123 BCH	296.44419472 BCH	296.90869123 BCH	296.44419472 BCH	-0.16%	8
2026-10-10 09:36 — 2026-10-10 09:43	295.61401170 BCH	295.75742889 BCH	295.79017970 BCH	295.59368209 BCH	+0.05%	8
2026-10-10 09:44 — 2026-10-10 09:51	295.67194860 BCH	295.51929285 BCH	295.74535686 BCH	295.47866141 BCH	-0.05%	8
2026-10-10 09:52 — 2026-10-10 09:59	295.49286823 BCH	295.19916701 BCH	295.61303511 BCH	295.19916701 BCH	-0.10%	8
2026-10-10 10:00 — 2026-10-10 10:07	295.33980375 BCH	296.38140509 BCH	296.38140509 BCH	295.33980375 BCH	+0.35%	8
2026-10-10 10:08 — 2026-10-10 10:15	296.38140509 BCH	296.87144403 BCH	296.87144403 BCH	296.38140509 BCH	+0.17%	8
2026-10-10 10:16 — 2026-10-10 10:23	296.92443296 BCH	296.85007103 BCH	296.92443296 BCH	296.66337540 BCH	-0.03%	8
2026-10-10 10:24 — 2026-10-10 10:31	296.85007103 BCH	297.01831255 BCH	297.01831255 BCH	296.85007103 BCH	+0.06%	8
2026-10-10 10:32 — 2026-10-10 10:39	297.10320649 BCH	296.75064088 BCH	297.30242367 BCH	296.75064088 BCH	-0.12%	8
2026-10-10 10:40	296.64862325 BCH	296.64862325 BCH	296.64862325 BCH	296.64862325 BCH	—	1