Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-23 22:51 — 2026-10-24 01:51 UTC

Birinchi qayd etilgan narx: 539,761.54 CNY
2026-10-23 22:52 UTC
Oxirgi qayd etilgan narx: 539,309.79 CNY
2026-10-24 01:51 UTC
Eng yuqori qayd etilgan narx: 541,275.67 CNY
2026-10-24 00:01 UTC
Eng past qayd etilgan narx: 536,955.46 CNY
2026-10-23 23:14 UTC
O‘zgarish: -451.76 CNY
-0.08%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 22:52 — 2026-10-23 22:55	539,761.54 CNY	538,777.08 CNY	539,761.54 CNY	538,777.08 CNY	-0.18%	4
2026-10-23 22:56 — 2026-10-23 23:03	538,374.92 CNY	538,853.48 CNY	538,853.48 CNY	537,661.25 CNY	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	539,284.52 CNY	538,523.61 CNY	539,646.16 CNY	538,523.61 CNY	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	538,025.28 CNY	538,132.52 CNY	538,132.52 CNY	536,955.46 CNY	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	539,173.62 CNY	539,688.58 CNY	539,688.58 CNY	539,173.62 CNY	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	540,089.74 CNY	539,633.98 CNY	540,089.74 CNY	539,372.26 CNY	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	539,633.98 CNY	539,812.95 CNY	539,812.95 CNY	539,633.98 CNY	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	539,751.75 CNY	540,646.44 CNY	540,646.44 CNY	539,743.97 CNY	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	541,071.29 CNY	541,231.93 CNY	541,254.35 CNY	541,071.29 CNY	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	541,231.93 CNY	541,081.45 CNY	541,275.67 CNY	541,026.58 CNY	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	540,914.77 CNY	540,187.24 CNY	540,914.77 CNY	540,187.24 CNY	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	540,187.24 CNY	539,037.98 CNY	540,187.24 CNY	539,037.98 CNY	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	538,555.23 CNY	538,939.65 CNY	539,181.01 CNY	538,341.51 CNY	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	538,740.43 CNY	538,104.16 CNY	538,740.43 CNY	538,104.16 CNY	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	538,128.50 CNY	537,740.04 CNY	538,128.50 CNY	537,716.80 CNY	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	537,680.87 CNY	538,235.44 CNY	538,235.44 CNY	537,680.87 CNY	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	538,235.44 CNY	537,945.49 CNY	538,235.44 CNY	537,638.24 CNY	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	537,880.27 CNY	538,249.81 CNY	538,249.81 CNY	537,824.53 CNY	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	538,249.81 CNY	538,925.29 CNY	538,925.29 CNY	538,249.81 CNY	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	538,925.29 CNY	539,045.74 CNY	539,045.74 CNY	538,824.11 CNY	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	538,632.78 CNY	538,737.67 CNY	538,841.04 CNY	538,632.78 CNY	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	538,737.67 CNY	538,809.93 CNY	538,809.93 CNY	538,562.34 CNY	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	539,098.30 CNY	539,309.79 CNY	539,309.79 CNY	539,030.04 CNY	+0.04%	8