Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-29 04:02 — 2026-10-29 07:02 UTC

Birinchi qayd etilgan narx: 531,405.41 CNY
2026-10-29 04:03 UTC
Oxirgi qayd etilgan narx: 532,256.72 CNY
2026-10-29 07:02 UTC
Eng yuqori qayd etilgan narx: 535,819.74 CNY
2026-10-29 05:22 UTC
Eng past qayd etilgan narx: 531,155.70 CNY
2026-10-29 04:04 UTC
O‘zgarish: 851.31 CNY
+0.16%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 04:03 — 2026-10-29 04:07	531,405.41 CNY	531,234.20 CNY	531,405.41 CNY	531,155.70 CNY	-0.03%	5
2026-10-29 04:08 — 2026-10-29 04:15	531,268.06 CNY	531,440.59 CNY	531,440.59 CNY	531,234.55 CNY	+0.03%	8
2026-10-29 04:16 — 2026-10-29 04:23	531,440.59 CNY	531,693.14 CNY	531,876.64 CNY	531,440.59 CNY	+0.05%	8
2026-10-29 04:24 — 2026-10-29 04:31	531,749.34 CNY	531,878.57 CNY	532,001.96 CNY	531,749.34 CNY	+0.02%	8
2026-10-29 04:32 — 2026-10-29 04:39	531,878.57 CNY	532,241.61 CNY	532,241.61 CNY	531,823.05 CNY	+0.07%	8
2026-10-29 04:40 — 2026-10-29 04:47	532,493.84 CNY	532,852.17 CNY	533,015.02 CNY	532,493.84 CNY	+0.07%	8
2026-10-29 04:48 — 2026-10-29 04:55	533,000.59 CNY	533,418.51 CNY	533,737.51 CNY	533,000.59 CNY	+0.08%	8
2026-10-29 04:56 — 2026-10-29 05:03	534,016.37 CNY	534,186.83 CNY	534,186.83 CNY	534,016.37 CNY	+0.03%	8
2026-10-29 05:04 — 2026-10-29 05:11	534,454.87 CNY	534,958.77 CNY	534,958.77 CNY	534,454.87 CNY	+0.09%	8
2026-10-29 05:12 — 2026-10-29 05:19	534,958.77 CNY	535,673.01 CNY	535,673.01 CNY	534,958.77 CNY	+0.13%	8
2026-10-29 05:20 — 2026-10-29 05:27	535,662.03 CNY	535,321.93 CNY	535,819.74 CNY	535,321.93 CNY	-0.06%	8
2026-10-29 05:28 — 2026-10-29 05:35	535,095.01 CNY	534,572.04 CNY	535,095.01 CNY	534,572.04 CNY	-0.10%	8
2026-10-29 05:36 — 2026-10-29 05:43	534,572.04 CNY	534,668.78 CNY	534,755.03 CNY	534,572.04 CNY	+0.02%	8
2026-10-29 05:44 — 2026-10-29 05:51	534,588.38 CNY	534,872.40 CNY	534,872.40 CNY	534,588.38 CNY	+0.05%	8
2026-10-29 05:52 — 2026-10-29 05:59	534,823.15 CNY	534,138.54 CNY	534,823.15 CNY	534,138.54 CNY	-0.13%	8
2026-10-29 06:00 — 2026-10-29 06:07	534,075.80 CNY	534,122.49 CNY	534,122.49 CNY	534,045.62 CNY	+0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	534,206.15 CNY	533,597.07 CNY	534,206.15 CNY	533,597.07 CNY	-0.11%	8
2026-10-29 06:16 — 2026-10-29 06:23	533,597.07 CNY	533,008.81 CNY	533,597.07 CNY	533,008.81 CNY	-0.11%	8
2026-10-29 06:24 — 2026-10-29 06:31	532,695.35 CNY	532,841.36 CNY	532,841.36 CNY	532,618.74 CNY	+0.03%	8
2026-10-29 06:32 — 2026-10-29 06:39	533,084.90 CNY	532,582.45 CNY	533,084.90 CNY	532,582.45 CNY	-0.09%	8
2026-10-29 06:40 — 2026-10-29 06:47	532,616.48 CNY	532,386.02 CNY	532,739.38 CNY	532,386.02 CNY	-0.04%	8
2026-10-29 06:48 — 2026-10-29 06:55	532,295.21 CNY	532,027.95 CNY	532,295.21 CNY	531,876.53 CNY	-0.05%	8
2026-10-29 06:56 — 2026-10-29 07:02	532,042.08 CNY	532,256.72 CNY	532,256.72 CNY	532,042.08 CNY	+0.04%	7