Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-20 20:40 — 2026-10-20 23:40 UTC

Birinchi qayd etilgan narx: 552,089.91 CNY
2026-10-20 20:40 UTC
Oxirgi qayd etilgan narx: 553,305.53 CNY
2026-10-20 23:39 UTC
Eng yuqori qayd etilgan narx: 554,800.06 CNY
2026-10-20 22:57 UTC
Eng past qayd etilgan narx: 552,045.01 CNY
2026-10-20 20:44 UTC
O‘zgarish: 1,215.62 CNY
+0.22%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 20:40 — 2026-10-20 20:47	552,089.91 CNY	552,089.41 CNY	552,308.95 CNY	552,045.01 CNY	0.00%	8
2026-10-20 20:48 — 2026-10-20 20:55	552,315.97 CNY	552,328.17 CNY	552,437.98 CNY	552,315.97 CNY	+0.00%	8
2026-10-20 20:56 — 2026-10-20 21:03	552,356.51 CNY	552,703.78 CNY	552,703.78 CNY	552,347.14 CNY	+0.06%	8
2026-10-20 21:04 — 2026-10-20 21:11	552,758.85 CNY	553,030.18 CNY	553,030.18 CNY	552,758.85 CNY	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:19	553,110.41 CNY	553,649.55 CNY	553,649.55 CNY	553,032.23 CNY	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	553,645.61 CNY	553,233.81 CNY	553,645.61 CNY	553,233.81 CNY	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	553,172.97 CNY	553,013.43 CNY	553,262.05 CNY	553,013.43 CNY	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	552,852.09 CNY	552,775.09 CNY	552,852.09 CNY	552,762.36 CNY	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	552,759.83 CNY	553,221.27 CNY	553,221.27 CNY	552,759.83 CNY	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	553,268.38 CNY	553,570.63 CNY	553,570.63 CNY	553,052.30 CNY	+0.05%	8
2026-10-20 22:00 — 2026-10-20 22:07	553,570.63 CNY	554,101.01 CNY	554,101.01 CNY	553,570.63 CNY	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	553,966.08 CNY	554,446.46 CNY	554,521.60 CNY	553,966.08 CNY	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	554,250.65 CNY	554,253.88 CNY	554,601.73 CNY	554,250.65 CNY	+0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	554,517.62 CNY	554,290.31 CNY	554,615.60 CNY	554,290.31 CNY	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	554,017.27 CNY	554,055.55 CNY	554,194.10 CNY	554,017.27 CNY	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	554,059.24 CNY	553,942.81 CNY	554,189.62 CNY	553,907.68 CNY	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	553,942.81 CNY	554,162.57 CNY	554,167.90 CNY	553,919.93 CNY	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	554,162.57 CNY	554,370.64 CNY	554,800.06 CNY	554,162.57 CNY	+0.04%	8
2026-10-20 23:04 — 2026-10-20 23:11	554,243.31 CNY	553,689.75 CNY	554,243.31 CNY	553,689.75 CNY	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	553,583.52 CNY	553,648.24 CNY	553,720.70 CNY	553,583.52 CNY	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	553,550.52 CNY	553,329.45 CNY	553,637.91 CNY	553,329.45 CNY	-0.04%	8
2026-10-20 23:28 — 2026-10-20 23:35	553,306.36 CNY	553,343.15 CNY	553,343.50 CNY	553,306.11 CNY	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:39	553,343.15 CNY	553,305.53 CNY	553,343.15 CNY	553,292.53 CNY	-0.01%	4