Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-25 15:35 — 2026-10-25 18:35 UTC

Birinchi qayd etilgan narx: 537,691.42 CNY
2026-10-25 15:36 UTC
Oxirgi qayd etilgan narx: 537,879.57 CNY
2026-10-25 18:35 UTC
Eng yuqori qayd etilgan narx: 539,239.91 CNY
2026-10-25 17:24 UTC
Eng past qayd etilgan narx: 536,966.50 CNY
2026-10-25 16:40 UTC
O‘zgarish: 188.15 CNY
+0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 15:36 — 2026-10-25 15:43	537,691.42 CNY	537,925.51 CNY	537,925.51 CNY	537,669.16 CNY	+0.04%	8
2026-10-25 15:44 — 2026-10-25 15:51	537,925.51 CNY	537,948.01 CNY	537,948.01 CNY	537,828.83 CNY	+0.00%	8
2026-10-25 15:52 — 2026-10-25 15:59	537,948.01 CNY	537,624.30 CNY	537,948.01 CNY	537,624.30 CNY	-0.06%	8
2026-10-25 16:00 — 2026-10-25 16:07	537,659.82 CNY	537,228.83 CNY	537,659.82 CNY	537,228.83 CNY	-0.08%	8
2026-10-25 16:08 — 2026-10-25 16:15	537,228.83 CNY	537,475.32 CNY	537,475.32 CNY	537,228.83 CNY	+0.05%	8
2026-10-25 16:16 — 2026-10-25 16:23	537,475.32 CNY	537,341.23 CNY	537,475.32 CNY	537,341.23 CNY	-0.02%	8
2026-10-25 16:24 — 2026-10-25 16:31	537,341.23 CNY	537,072.15 CNY	537,341.23 CNY	537,030.27 CNY	-0.05%	8
2026-10-25 16:32 — 2026-10-25 16:39	537,246.67 CNY	537,301.41 CNY	537,497.81 CNY	537,246.67 CNY	+0.01%	8
2026-10-25 16:40 — 2026-10-25 16:47	536,966.50 CNY	537,412.34 CNY	537,420.61 CNY	536,966.50 CNY	+0.08%	8
2026-10-25 16:48 — 2026-10-25 16:55	537,412.34 CNY	537,843.74 CNY	537,843.74 CNY	537,412.34 CNY	+0.08%	8
2026-10-25 16:56 — 2026-10-25 17:03	537,843.74 CNY	538,725.36 CNY	538,725.36 CNY	537,843.74 CNY	+0.16%	8
2026-10-25 17:04 — 2026-10-25 17:11	538,669.91 CNY	538,784.09 CNY	538,819.40 CNY	538,570.14 CNY	+0.02%	8
2026-10-25 17:12 — 2026-10-25 17:19	538,662.81 CNY	538,736.26 CNY	538,736.26 CNY	538,591.06 CNY	+0.01%	8
2026-10-25 17:20 — 2026-10-25 17:27	538,841.70 CNY	538,667.29 CNY	539,239.91 CNY	538,667.29 CNY	-0.03%	8
2026-10-25 17:28 — 2026-10-25 17:35	538,667.29 CNY	538,495.26 CNY	538,667.29 CNY	538,378.54 CNY	-0.03%	8
2026-10-25 17:36 — 2026-10-25 17:43	538,495.26 CNY	538,391.92 CNY	538,495.26 CNY	538,361.31 CNY	-0.02%	8
2026-10-25 17:44 — 2026-10-25 17:51	538,391.92 CNY	538,763.36 CNY	538,806.43 CNY	538,391.92 CNY	+0.07%	8
2026-10-25 17:52 — 2026-10-25 17:59	538,737.75 CNY	538,997.84 CNY	538,997.84 CNY	538,734.60 CNY	+0.05%	8
2026-10-25 18:00 — 2026-10-25 18:07	538,997.84 CNY	538,695.84 CNY	538,997.84 CNY	538,634.72 CNY	-0.06%	8
2026-10-25 18:08 — 2026-10-25 18:15	538,718.97 CNY	538,060.80 CNY	538,718.97 CNY	538,060.80 CNY	-0.12%	8
2026-10-25 18:16 — 2026-10-25 18:23	538,060.80 CNY	538,288.66 CNY	538,288.66 CNY	538,060.80 CNY	+0.04%	8
2026-10-25 18:24 — 2026-10-25 18:31	538,312.61 CNY	537,937.54 CNY	538,312.61 CNY	537,937.54 CNY	-0.07%	8
2026-10-25 18:32 — 2026-10-25 18:35	537,861.34 CNY	537,879.57 CNY	537,879.57 CNY	537,861.34 CNY	+0.00%	4