Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-14 20:55 — 2026-10-14 23:55 UTC

Birinchi qayd etilgan narx: 546,694.99 CNY
2026-10-14 20:56 UTC
Oxirgi qayd etilgan narx: 545,982.59 CNY
2026-10-14 23:55 UTC
Eng yuqori qayd etilgan narx: 547,953.87 CNY
2026-10-14 21:39 UTC
Eng past qayd etilgan narx: 544,742.92 CNY
2026-10-14 22:45 UTC
O‘zgarish: -712.39 CNY
-0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 20:56 — 2026-10-14 21:03	546,694.99 CNY	546,847.48 CNY	547,094.28 CNY	546,694.99 CNY	+0.03%	8
2026-10-14 21:04 — 2026-10-14 21:11	547,001.54 CNY	546,339.70 CNY	547,001.54 CNY	546,339.70 CNY	-0.12%	8
2026-10-14 21:12 — 2026-10-14 21:19	546,211.89 CNY	546,850.63 CNY	546,850.63 CNY	546,211.89 CNY	+0.12%	8
2026-10-14 21:20 — 2026-10-14 21:27	546,950.78 CNY	547,019.35 CNY	547,019.35 CNY	546,879.71 CNY	+0.01%	8
2026-10-14 21:28 — 2026-10-14 21:35	547,013.81 CNY	547,883.27 CNY	547,883.27 CNY	547,013.81 CNY	+0.16%	8
2026-10-14 21:36 — 2026-10-14 21:43	547,883.27 CNY	547,700.16 CNY	547,953.87 CNY	547,700.16 CNY	-0.03%	8
2026-10-14 21:44 — 2026-10-14 21:51	547,467.74 CNY	547,556.30 CNY	547,932.38 CNY	547,290.37 CNY	+0.02%	8
2026-10-14 21:52 — 2026-10-14 21:59	547,556.30 CNY	546,797.12 CNY	547,556.30 CNY	546,652.56 CNY	-0.14%	8
2026-10-14 22:00 — 2026-10-14 22:07	546,934.83 CNY	546,480.74 CNY	546,934.83 CNY	546,433.03 CNY	-0.08%	8
2026-10-14 22:08 — 2026-10-14 22:15	546,480.74 CNY	545,869.46 CNY	546,480.74 CNY	545,869.46 CNY	-0.11%	8
2026-10-14 22:16 — 2026-10-14 22:23	546,472.48 CNY	545,665.35 CNY	546,472.48 CNY	545,665.35 CNY	-0.15%	8
2026-10-14 22:24 — 2026-10-14 22:31	545,711.36 CNY	545,707.36 CNY	545,779.35 CNY	545,480.19 CNY	0.00%	8
2026-10-14 22:32 — 2026-10-14 22:39	545,789.47 CNY	545,294.07 CNY	545,967.58 CNY	545,294.07 CNY	-0.09%	8
2026-10-14 22:40 — 2026-10-14 22:47	545,294.07 CNY	544,807.58 CNY	545,302.17 CNY	544,742.92 CNY	-0.09%	8
2026-10-14 22:48 — 2026-10-14 22:55	544,807.58 CNY	545,957.95 CNY	546,045.21 CNY	544,807.58 CNY	+0.21%	8
2026-10-14 22:56 — 2026-10-14 23:03	545,957.95 CNY	546,060.10 CNY	546,060.10 CNY	545,957.95 CNY	+0.02%	8
2026-10-14 23:04 — 2026-10-14 23:11	545,880.93 CNY	545,311.14 CNY	546,155.09 CNY	545,311.14 CNY	-0.10%	8
2026-10-14 23:12 — 2026-10-14 23:19	545,572.03 CNY	545,702.72 CNY	546,090.53 CNY	545,572.03 CNY	+0.02%	8
2026-10-14 23:20 — 2026-10-14 23:27	545,520.79 CNY	545,498.47 CNY	545,601.52 CNY	545,378.61 CNY	0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	545,498.47 CNY	545,192.83 CNY	545,498.47 CNY	545,079.33 CNY	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	545,186.56 CNY	545,371.66 CNY	545,503.10 CNY	545,186.56 CNY	+0.03%	8
2026-10-14 23:44 — 2026-10-14 23:51	545,371.66 CNY	545,814.65 CNY	545,814.65 CNY	545,364.57 CNY	+0.08%	8
2026-10-14 23:52 — 2026-10-14 23:55	546,074.05 CNY	545,982.59 CNY	546,074.05 CNY	545,982.59 CNY	-0.02%	4