Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-23 05:42 — 2026-10-23 08:42 UTC

Birinchi qayd etilgan narx: 545,160.70 CNY
2026-10-23 05:43 UTC
Oxirgi qayd etilgan narx: 545,867.71 CNY
2026-10-23 08:42 UTC
Eng yuqori qayd etilgan narx: 546,315.34 CNY
2026-10-23 06:24 UTC
Eng past qayd etilgan narx: 543,518.71 CNY
2026-10-23 08:00 UTC
O‘zgarish: 707.00 CNY
+0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 05:43	545,160.70 CNY	545,160.70 CNY	545,160.70 CNY	545,160.70 CNY	—	1
2026-10-23 05:44 — 2026-10-23 05:51	545,160.70 CNY	545,371.13 CNY	545,371.13 CNY	545,100.66 CNY	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	545,565.54 CNY	545,723.66 CNY	545,723.66 CNY	545,565.54 CNY	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	545,723.66 CNY	545,297.85 CNY	545,759.77 CNY	545,134.70 CNY	-0.08%	8
2026-10-23 06:08 — 2026-10-23 06:15	545,377.08 CNY	545,705.03 CNY	545,706.36 CNY	545,377.08 CNY	+0.06%	8
2026-10-23 06:16 — 2026-10-23 06:23	545,810.77 CNY	546,189.83 CNY	546,306.52 CNY	545,810.77 CNY	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	546,315.34 CNY	545,483.42 CNY	546,315.34 CNY	545,483.42 CNY	-0.15%	8
2026-10-23 06:32 — 2026-10-23 06:39	545,716.92 CNY	545,508.34 CNY	545,854.97 CNY	545,508.34 CNY	-0.04%	8
2026-10-23 06:40 — 2026-10-23 06:47	545,507.11 CNY	545,798.78 CNY	545,815.42 CNY	545,443.49 CNY	+0.05%	8
2026-10-23 06:48 — 2026-10-23 06:55	545,819.03 CNY	545,922.90 CNY	545,973.20 CNY	545,819.03 CNY	+0.02%	8
2026-10-23 06:56 — 2026-10-23 07:03	545,921.17 CNY	545,843.73 CNY	545,921.17 CNY	545,843.73 CNY	-0.01%	8
2026-10-23 07:04 — 2026-10-23 07:11	545,557.22 CNY	545,196.51 CNY	545,557.22 CNY	545,110.55 CNY	-0.07%	8
2026-10-23 07:12 — 2026-10-23 07:19	545,295.10 CNY	545,107.87 CNY	545,323.28 CNY	545,107.87 CNY	-0.03%	8
2026-10-23 07:20 — 2026-10-23 07:27	544,921.32 CNY	544,912.04 CNY	544,954.97 CNY	544,830.11 CNY	0.00%	8
2026-10-23 07:28 — 2026-10-23 07:35	544,912.04 CNY	545,407.04 CNY	545,407.04 CNY	544,834.69 CNY	+0.09%	8
2026-10-23 07:36 — 2026-10-23 07:43	545,407.04 CNY	545,054.89 CNY	545,407.04 CNY	545,054.89 CNY	-0.06%	8
2026-10-23 07:44 — 2026-10-23 07:51	545,054.89 CNY	544,567.22 CNY	545,054.89 CNY	544,516.12 CNY	-0.09%	8
2026-10-23 07:52 — 2026-10-23 07:59	544,247.84 CNY	543,841.19 CNY	544,247.84 CNY	543,841.19 CNY	-0.07%	8
2026-10-23 08:00 — 2026-10-23 08:07	543,518.71 CNY	543,749.63 CNY	543,878.54 CNY	543,518.71 CNY	+0.04%	8
2026-10-23 08:08 — 2026-10-23 08:15	543,749.63 CNY	544,563.74 CNY	544,563.74 CNY	543,749.63 CNY	+0.15%	8
2026-10-23 08:16 — 2026-10-23 08:23	544,563.74 CNY	545,350.22 CNY	545,625.30 CNY	544,563.74 CNY	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	545,530.19 CNY	545,328.37 CNY	545,530.19 CNY	545,176.09 CNY	-0.04%	8
2026-10-23 08:32 — 2026-10-23 08:39	545,328.37 CNY	545,460.62 CNY	545,631.67 CNY	545,254.84 CNY	+0.02%	8
2026-10-23 08:40 — 2026-10-23 08:42	545,342.60 CNY	545,867.71 CNY	545,867.71 CNY	545,342.60 CNY	+0.10%	3