Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-18 12:25 — 2026-10-18 15:25 UTC

Birinchi qayd etilgan narx: 548,327.12 CNY
2026-10-18 12:26 UTC
Oxirgi qayd etilgan narx: 542,752.32 CNY
2026-10-18 15:25 UTC
Eng yuqori qayd etilgan narx: 548,327.12 CNY
2026-10-18 12:26 UTC
Eng past qayd etilgan narx: 541,948.83 CNY
2026-10-18 14:34 UTC
O‘zgarish: -5,574.79 CNY
-1.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 12:26 — 2026-10-18 12:31	548,327.12 CNY	548,303.48 CNY	548,327.12 CNY	548,286.42 CNY	0.00%	6
2026-10-18 12:32 — 2026-10-18 12:39	548,207.61 CNY	547,862.23 CNY	548,207.61 CNY	547,862.23 CNY	-0.06%	8
2026-10-18 12:40 — 2026-10-18 12:47	547,862.23 CNY	547,708.84 CNY	548,005.67 CNY	547,708.84 CNY	-0.03%	8
2026-10-18 12:48 — 2026-10-18 12:55	547,708.84 CNY	547,831.45 CNY	547,831.45 CNY	547,577.80 CNY	+0.02%	8
2026-10-18 12:56 — 2026-10-18 13:03	547,831.45 CNY	547,820.31 CNY	547,977.16 CNY	547,820.31 CNY	0.00%	8
2026-10-18 13:04 — 2026-10-18 13:11	547,820.31 CNY	547,701.43 CNY	547,908.53 CNY	547,701.43 CNY	-0.02%	8
2026-10-18 13:12 — 2026-10-18 13:19	547,701.43 CNY	547,453.50 CNY	547,701.43 CNY	547,453.50 CNY	-0.05%	8
2026-10-18 13:20 — 2026-10-18 13:27	547,570.24 CNY	546,597.29 CNY	547,570.24 CNY	546,597.29 CNY	-0.18%	8
2026-10-18 13:28 — 2026-10-18 13:35	546,597.29 CNY	544,742.15 CNY	546,597.29 CNY	544,719.62 CNY	-0.34%	8
2026-10-18 13:36 — 2026-10-18 13:43	543,799.90 CNY	544,496.40 CNY	544,537.81 CNY	543,799.90 CNY	+0.13%	8
2026-10-18 13:44 — 2026-10-18 13:51	544,512.17 CNY	544,922.34 CNY	544,956.87 CNY	544,442.08 CNY	+0.08%	8
2026-10-18 13:52 — 2026-10-18 13:59	544,974.32 CNY	545,040.67 CNY	545,040.67 CNY	544,873.97 CNY	+0.01%	8
2026-10-18 14:00 — 2026-10-18 14:07	545,064.05 CNY	543,437.83 CNY	545,064.05 CNY	543,437.83 CNY	-0.30%	8
2026-10-18 14:08 — 2026-10-18 14:15	543,437.83 CNY	543,325.13 CNY	543,982.96 CNY	543,235.35 CNY	-0.02%	8
2026-10-18 14:16 — 2026-10-18 14:23	543,325.13 CNY	543,789.92 CNY	543,789.92 CNY	543,113.11 CNY	+0.09%	8
2026-10-18 14:24 — 2026-10-18 14:31	544,179.97 CNY	543,643.98 CNY	544,197.84 CNY	543,643.98 CNY	-0.10%	8
2026-10-18 14:32 — 2026-10-18 14:39	542,706.85 CNY	542,533.60 CNY	542,706.85 CNY	541,948.83 CNY	-0.03%	8
2026-10-18 14:40 — 2026-10-18 14:47	542,533.60 CNY	542,332.94 CNY	542,533.60 CNY	542,109.62 CNY	-0.04%	8
2026-10-18 14:48 — 2026-10-18 14:55	542,332.94 CNY	542,028.18 CNY	542,373.73 CNY	542,028.18 CNY	-0.06%	8
2026-10-18 14:56 — 2026-10-18 15:03	542,028.18 CNY	542,502.67 CNY	542,502.67 CNY	541,953.76 CNY	+0.09%	8
2026-10-18 15:04 — 2026-10-18 15:11	542,779.54 CNY	542,818.91 CNY	542,878.67 CNY	542,779.54 CNY	+0.01%	8
2026-10-18 15:12 — 2026-10-18 15:19	542,573.23 CNY	542,614.66 CNY	542,614.66 CNY	542,511.57 CNY	+0.01%	8
2026-10-18 15:20 — 2026-10-18 15:25	542,491.58 CNY	542,752.32 CNY	542,752.32 CNY	542,491.58 CNY	+0.05%	6