Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-19 09:16 — 2026-10-19 12:16 UTC

Birinchi qayd etilgan narx: 553,206.94 CNY
2026-10-19 09:16 UTC
Oxirgi qayd etilgan narx: 551,145.33 CNY
2026-10-19 12:15 UTC
Eng yuqori qayd etilgan narx: 554,845.39 CNY
2026-10-19 09:41 UTC
Eng past qayd etilgan narx: 548,693.92 CNY
2026-10-19 11:38 UTC
O‘zgarish: -2,061.61 CNY
-0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 09:16 — 2026-10-19 09:19	553,206.94 CNY	553,050.29 CNY	553,206.94 CNY	553,050.29 CNY	-0.03%	4
2026-10-19 09:20 — 2026-10-19 09:27	553,376.60 CNY	554,029.21 CNY	554,029.21 CNY	553,376.60 CNY	+0.12%	8
2026-10-19 09:28 — 2026-10-19 09:35	554,029.21 CNY	554,196.45 CNY	554,209.93 CNY	554,029.21 CNY	+0.03%	8
2026-10-19 09:36 — 2026-10-19 09:43	554,341.63 CNY	554,703.73 CNY	554,845.39 CNY	554,341.63 CNY	+0.07%	8
2026-10-19 09:44 — 2026-10-19 09:51	554,703.73 CNY	554,432.31 CNY	554,703.73 CNY	554,388.67 CNY	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	554,402.42 CNY	554,217.92 CNY	554,402.42 CNY	554,151.07 CNY	-0.03%	8
2026-10-19 10:00 — 2026-10-19 10:07	553,180.50 CNY	553,414.07 CNY	553,414.07 CNY	552,924.79 CNY	+0.04%	8
2026-10-19 10:08 — 2026-10-19 10:15	553,414.07 CNY	552,849.41 CNY	553,414.07 CNY	552,735.26 CNY	-0.10%	8
2026-10-19 10:16 — 2026-10-19 10:23	552,454.72 CNY	551,828.96 CNY	552,454.72 CNY	551,763.22 CNY	-0.11%	8
2026-10-19 10:24 — 2026-10-19 10:31	551,011.64 CNY	550,230.78 CNY	551,067.15 CNY	550,230.78 CNY	-0.14%	8
2026-10-19 10:32 — 2026-10-19 10:39	549,496.84 CNY	549,071.86 CNY	549,496.84 CNY	548,907.07 CNY	-0.08%	8
2026-10-19 10:40 — 2026-10-19 10:47	549,107.61 CNY	550,352.13 CNY	550,352.13 CNY	549,107.61 CNY	+0.23%	8
2026-10-19 10:48 — 2026-10-19 10:55	550,102.24 CNY	550,301.37 CNY	550,503.81 CNY	550,102.24 CNY	+0.04%	8
2026-10-19 10:56 — 2026-10-19 11:03	550,301.37 CNY	550,134.99 CNY	550,733.87 CNY	550,134.99 CNY	-0.03%	8
2026-10-19 11:04 — 2026-10-19 11:11	550,134.99 CNY	549,648.95 CNY	550,134.99 CNY	549,218.60 CNY	-0.09%	8
2026-10-19 11:12 — 2026-10-19 11:19	549,648.95 CNY	548,819.34 CNY	549,648.95 CNY	548,819.34 CNY	-0.15%	8
2026-10-19 11:20 — 2026-10-19 11:27	549,152.19 CNY	549,342.46 CNY	549,361.83 CNY	549,152.19 CNY	+0.03%	8
2026-10-19 11:28 — 2026-10-19 11:35	549,268.84 CNY	548,726.07 CNY	549,290.99 CNY	548,726.07 CNY	-0.10%	8
2026-10-19 11:36 — 2026-10-19 11:43	548,909.36 CNY	549,423.39 CNY	549,423.39 CNY	548,693.92 CNY	+0.09%	8
2026-10-19 11:44 — 2026-10-19 11:51	549,423.39 CNY	549,953.85 CNY	550,142.07 CNY	549,423.39 CNY	+0.10%	8
2026-10-19 11:52 — 2026-10-19 11:59	550,357.70 CNY	550,420.19 CNY	550,744.33 CNY	550,357.70 CNY	+0.01%	8
2026-10-19 12:00 — 2026-10-19 12:07	550,264.27 CNY	550,608.03 CNY	550,608.03 CNY	550,264.27 CNY	+0.06%	8
2026-10-19 12:08 — 2026-10-19 12:15	550,608.03 CNY	551,145.33 CNY	551,145.33 CNY	550,608.03 CNY	+0.10%	8