Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-11-05 19:24 — 2026-11-05 22:24 UTC

Birinchi qayd etilgan narx: 508,108.19 CNY
2026-11-05 19:25 UTC
Oxirgi qayd etilgan narx: 507,314.27 CNY
2026-11-05 22:24 UTC
Eng yuqori qayd etilgan narx: 510,614.91 CNY
2026-11-05 19:51 UTC
Eng past qayd etilgan narx: 505,676.62 CNY
2026-11-05 21:54 UTC
O‘zgarish: -793.92 CNY
-0.16%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 19:25 — 2026-11-05 19:27	508,108.19 CNY	507,774.47 CNY	508,108.19 CNY	507,774.47 CNY	-0.07%	3
2026-11-05 19:28 — 2026-11-05 19:35	507,855.76 CNY	508,073.47 CNY	508,073.47 CNY	507,543.65 CNY	+0.04%	8
2026-11-05 19:36 — 2026-11-05 19:43	508,337.28 CNY	508,846.71 CNY	508,846.71 CNY	508,337.28 CNY	+0.10%	8
2026-11-05 19:44 — 2026-11-05 19:51	508,846.71 CNY	510,614.91 CNY	510,614.91 CNY	508,846.71 CNY	+0.35%	8
2026-11-05 19:52 — 2026-11-05 19:59	510,610.61 CNY	510,031.18 CNY	510,610.61 CNY	510,031.18 CNY	-0.11%	8
2026-11-05 20:00 — 2026-11-05 20:07	509,879.28 CNY	509,471.66 CNY	509,879.28 CNY	509,418.98 CNY	-0.08%	8
2026-11-05 20:08 — 2026-11-05 20:15	509,009.28 CNY	507,777.26 CNY	509,009.28 CNY	507,777.26 CNY	-0.24%	8
2026-11-05 20:16 — 2026-11-05 20:23	508,058.20 CNY	507,311.97 CNY	508,058.20 CNY	507,311.97 CNY	-0.15%	8
2026-11-05 20:24 — 2026-11-05 20:31	507,292.26 CNY	507,523.81 CNY	507,727.54 CNY	507,292.26 CNY	+0.05%	8
2026-11-05 20:32 — 2026-11-05 20:39	507,113.29 CNY	507,802.65 CNY	508,295.51 CNY	506,923.17 CNY	+0.14%	8
2026-11-05 20:40 — 2026-11-05 20:47	507,594.05 CNY	508,242.97 CNY	508,242.97 CNY	507,594.05 CNY	+0.13%	8
2026-11-05 20:48 — 2026-11-05 20:55	508,404.93 CNY	509,353.38 CNY	509,353.38 CNY	508,404.93 CNY	+0.19%	8
2026-11-05 20:56 — 2026-11-05 21:03	509,258.01 CNY	508,219.60 CNY	509,258.01 CNY	507,917.02 CNY	-0.20%	8
2026-11-05 21:04 — 2026-11-05 21:11	507,771.78 CNY	507,081.24 CNY	507,771.78 CNY	506,773.96 CNY	-0.14%	8
2026-11-05 21:12 — 2026-11-05 21:19	506,718.24 CNY	507,142.07 CNY	507,384.22 CNY	506,718.24 CNY	+0.08%	8
2026-11-05 21:20 — 2026-11-05 21:27	507,142.07 CNY	506,437.27 CNY	507,142.07 CNY	506,408.76 CNY	-0.14%	8
2026-11-05 21:28 — 2026-11-05 21:35	505,785.09 CNY	507,177.60 CNY	507,177.60 CNY	505,785.09 CNY	+0.28%	8
2026-11-05 21:36 — 2026-11-05 21:43	507,458.72 CNY	507,050.83 CNY	507,620.83 CNY	507,050.83 CNY	-0.08%	8
2026-11-05 21:44 — 2026-11-05 21:51	506,947.65 CNY	506,759.28 CNY	506,947.65 CNY	506,595.39 CNY	-0.04%	8
2026-11-05 21:52 — 2026-11-05 21:59	506,430.36 CNY	506,326.35 CNY	506,430.36 CNY	505,676.62 CNY	-0.02%	8
2026-11-05 22:00 — 2026-11-05 22:07	506,374.75 CNY	506,818.37 CNY	506,818.37 CNY	506,030.23 CNY	+0.09%	8
2026-11-05 22:08 — 2026-11-05 22:15	506,818.37 CNY	507,098.56 CNY	507,098.56 CNY	506,473.87 CNY	+0.06%	8
2026-11-05 22:16 — 2026-11-05 22:23	507,497.16 CNY	507,651.84 CNY	507,651.84 CNY	507,311.65 CNY	+0.03%	8
2026-11-05 22:24	507,314.27 CNY	507,314.27 CNY	507,314.27 CNY	507,314.27 CNY	—	1