Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-11-04 17:10 — 2026-11-04 20:10 UTC

Birinchi qayd etilgan narx: 537,236.87 CNY
2026-11-04 17:11 UTC
Oxirgi qayd etilgan narx: 534,411.68 CNY
2026-11-04 20:10 UTC
Eng yuqori qayd etilgan narx: 538,294.11 CNY
2026-11-04 18:06 UTC
Eng past qayd etilgan narx: 533,352.16 CNY
2026-11-04 19:54 UTC
O‘zgarish: -2,825.18 CNY
-0.53%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 17:11	537,236.87 CNY	537,236.87 CNY	537,236.87 CNY	537,236.87 CNY	—	1
2026-11-04 17:12 — 2026-11-04 17:19	536,986.81 CNY	536,137.83 CNY	536,986.81 CNY	535,911.51 CNY	-0.16%	8
2026-11-04 17:20 — 2026-11-04 17:27	536,137.83 CNY	536,649.26 CNY	536,649.26 CNY	536,137.83 CNY	+0.10%	8
2026-11-04 17:28 — 2026-11-04 17:35	536,763.00 CNY	536,480.75 CNY	536,897.25 CNY	536,480.75 CNY	-0.05%	8
2026-11-04 17:36 — 2026-11-04 17:43	536,406.15 CNY	535,438.53 CNY	536,406.15 CNY	535,438.53 CNY	-0.18%	8
2026-11-04 17:44 — 2026-11-04 17:51	535,843.21 CNY	536,470.20 CNY	536,470.20 CNY	535,843.21 CNY	+0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	536,581.33 CNY	536,620.62 CNY	536,754.40 CNY	536,581.33 CNY	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	536,670.15 CNY	538,294.11 CNY	538,294.11 CNY	536,670.15 CNY	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	538,244.80 CNY	538,183.71 CNY	538,244.80 CNY	537,837.03 CNY	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	538,069.03 CNY	537,830.95 CNY	538,069.03 CNY	537,830.95 CNY	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	537,646.76 CNY	537,843.29 CNY	538,143.05 CNY	537,646.76 CNY	+0.04%	8
2026-11-04 18:32 — 2026-11-04 18:39	537,843.29 CNY	537,104.29 CNY	537,937.46 CNY	537,104.29 CNY	-0.14%	8
2026-11-04 18:40 — 2026-11-04 18:47	537,104.29 CNY	536,262.03 CNY	537,104.29 CNY	536,252.11 CNY	-0.16%	8
2026-11-04 18:48 — 2026-11-04 18:55	536,194.06 CNY	536,480.62 CNY	536,598.36 CNY	536,194.06 CNY	+0.05%	8
2026-11-04 18:56 — 2026-11-04 19:03	536,480.62 CNY	536,171.01 CNY	536,480.62 CNY	535,984.42 CNY	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	535,519.81 CNY	535,952.98 CNY	535,952.98 CNY	535,108.47 CNY	+0.08%	8
2026-11-04 19:12 — 2026-11-04 19:19	535,863.98 CNY	535,610.45 CNY	535,878.87 CNY	535,453.68 CNY	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	535,610.45 CNY	534,906.77 CNY	535,687.23 CNY	534,906.77 CNY	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	534,906.77 CNY	535,415.78 CNY	535,508.92 CNY	534,906.77 CNY	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	534,986.47 CNY	534,526.11 CNY	534,986.47 CNY	534,526.11 CNY	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	534,808.05 CNY	534,225.61 CNY	534,808.05 CNY	534,128.68 CNY	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	533,647.42 CNY	534,090.07 CNY	534,090.07 CNY	533,352.16 CNY	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	533,772.66 CNY	533,492.87 CNY	533,772.66 CNY	533,468.73 CNY	-0.05%	8
2026-11-04 20:08 — 2026-11-04 20:10	533,492.87 CNY	534,411.68 CNY	534,411.68 CNY	533,492.87 CNY	+0.17%	3