Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-29 12:04 — 2026-10-29 15:04 UTC

Birinchi qayd etilgan narx: 533,188.84 CNY
2026-10-29 12:05 UTC
Oxirgi qayd etilgan narx: 540,686.50 CNY
2026-10-29 15:04 UTC
Eng yuqori qayd etilgan narx: 541,819.62 CNY
2026-10-29 14:39 UTC
Eng past qayd etilgan narx: 532,137.48 CNY
2026-10-29 13:42 UTC
O‘zgarish: 7,497.66 CNY
+1.41%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 12:05 — 2026-10-29 12:07	533,188.84 CNY	533,056.60 CNY	533,188.84 CNY	533,056.60 CNY	-0.02%	3
2026-10-29 12:08 — 2026-10-29 12:15	533,056.60 CNY	533,140.14 CNY	533,314.31 CNY	533,056.60 CNY	+0.02%	8
2026-10-29 12:16 — 2026-10-29 12:23	532,974.53 CNY	533,220.69 CNY	533,375.27 CNY	532,974.53 CNY	+0.05%	8
2026-10-29 12:24 — 2026-10-29 12:31	533,064.34 CNY	532,823.65 CNY	533,064.34 CNY	532,823.65 CNY	-0.05%	8
2026-10-29 12:32 — 2026-10-29 12:39	533,297.01 CNY	532,737.27 CNY	533,662.26 CNY	532,737.27 CNY	-0.10%	8
2026-10-29 12:40 — 2026-10-29 12:47	533,061.86 CNY	533,113.38 CNY	533,144.10 CNY	533,043.19 CNY	+0.01%	8
2026-10-29 12:48 — 2026-10-29 12:55	533,113.38 CNY	533,084.18 CNY	533,113.38 CNY	532,679.69 CNY	-0.01%	8
2026-10-29 12:56 — 2026-10-29 13:03	533,084.18 CNY	533,103.24 CNY	533,103.24 CNY	532,573.16 CNY	+0.00%	8
2026-10-29 13:04 — 2026-10-29 13:11	533,103.24 CNY	533,195.99 CNY	533,526.63 CNY	533,103.24 CNY	+0.02%	8
2026-10-29 13:12 — 2026-10-29 13:19	533,252.17 CNY	533,435.46 CNY	533,435.46 CNY	533,027.61 CNY	+0.03%	8
2026-10-29 13:20 — 2026-10-29 13:27	533,687.76 CNY	533,701.08 CNY	533,797.06 CNY	533,611.22 CNY	+0.00%	8
2026-10-29 13:28 — 2026-10-29 13:35	533,388.26 CNY	532,989.48 CNY	534,050.18 CNY	532,989.48 CNY	-0.07%	8
2026-10-29 13:36 — 2026-10-29 13:43	533,023.00 CNY	532,137.48 CNY	533,023.00 CNY	532,137.48 CNY	-0.17%	8
2026-10-29 13:44 — 2026-10-29 13:51	533,011.81 CNY	532,857.35 CNY	533,011.81 CNY	532,286.85 CNY	-0.03%	8
2026-10-29 13:52 — 2026-10-29 13:59	532,939.72 CNY	533,919.00 CNY	533,919.00 CNY	532,939.72 CNY	+0.18%	8
2026-10-29 14:00 — 2026-10-29 14:07	534,365.22 CNY	534,677.80 CNY	534,722.45 CNY	534,365.22 CNY	+0.06%	8
2026-10-29 14:08 — 2026-10-29 14:15	534,677.80 CNY	535,245.58 CNY	535,245.58 CNY	534,486.36 CNY	+0.11%	8
2026-10-29 14:16 — 2026-10-29 14:23	535,245.58 CNY	535,350.37 CNY	535,411.26 CNY	535,241.45 CNY	+0.02%	8
2026-10-29 14:24 — 2026-10-29 14:31	535,350.37 CNY	534,837.46 CNY	535,350.37 CNY	534,837.46 CNY	-0.10%	8
2026-10-29 14:32 — 2026-10-29 14:39	535,145.84 CNY	541,819.62 CNY	541,819.62 CNY	535,145.84 CNY	+1.25%	8
2026-10-29 14:40 — 2026-10-29 14:47	541,819.62 CNY	540,704.78 CNY	541,819.62 CNY	540,597.13 CNY	-0.21%	8
2026-10-29 14:48 — 2026-10-29 14:55	540,704.78 CNY	539,289.42 CNY	540,704.78 CNY	539,136.62 CNY	-0.26%	8
2026-10-29 14:56 — 2026-10-29 15:03	539,289.42 CNY	540,686.50 CNY	540,686.50 CNY	539,289.42 CNY	+0.26%	8
2026-10-29 15:04	540,686.50 CNY	540,686.50 CNY	540,686.50 CNY	540,686.50 CNY	—	1