Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-14 23:18 — 2026-10-15 02:18 UTC

Birinchi qayd etilgan narx: 545,702.72 CNY
2026-10-14 23:19 UTC
Oxirgi qayd etilgan narx: 544,970.04 CNY
2026-10-15 02:18 UTC
Eng yuqori qayd etilgan narx: 547,450.68 CNY
2026-10-15 01:12 UTC
Eng past qayd etilgan narx: 544,651.96 CNY
2026-10-15 00:54 UTC
O‘zgarish: -732.68 CNY
-0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 23:19	545,702.72 CNY	545,702.72 CNY	545,702.72 CNY	545,702.72 CNY	—	1
2026-10-14 23:20 — 2026-10-14 23:27	545,520.79 CNY	545,498.47 CNY	545,601.52 CNY	545,378.61 CNY	0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	545,498.47 CNY	545,192.83 CNY	545,498.47 CNY	545,079.33 CNY	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	545,186.56 CNY	545,371.66 CNY	545,503.10 CNY	545,186.56 CNY	+0.03%	8
2026-10-14 23:44 — 2026-10-14 23:51	545,371.66 CNY	545,814.65 CNY	545,814.65 CNY	545,364.57 CNY	+0.08%	8
2026-10-14 23:52 — 2026-10-14 23:59	546,074.05 CNY	545,666.70 CNY	546,074.05 CNY	545,565.84 CNY	-0.07%	8
2026-10-15 00:00 — 2026-10-15 00:07	546,054.18 CNY	546,804.81 CNY	546,804.81 CNY	546,054.18 CNY	+0.14%	8
2026-10-15 00:08 — 2026-10-15 00:15	546,873.80 CNY	547,009.34 CNY	547,009.34 CNY	546,561.15 CNY	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	547,009.34 CNY	546,177.19 CNY	547,124.09 CNY	546,177.19 CNY	-0.15%	8
2026-10-15 00:24 — 2026-10-15 00:31	546,749.43 CNY	546,846.89 CNY	546,921.36 CNY	546,743.19 CNY	+0.02%	8
2026-10-15 00:32 — 2026-10-15 00:39	546,794.24 CNY	546,860.08 CNY	547,127.54 CNY	546,794.24 CNY	+0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	546,400.33 CNY	545,566.60 CNY	546,400.33 CNY	545,566.60 CNY	-0.15%	8
2026-10-15 00:48 — 2026-10-15 00:55	545,478.34 CNY	544,651.96 CNY	545,478.34 CNY	544,651.96 CNY	-0.15%	8
2026-10-15 00:56 — 2026-10-15 01:03	545,856.38 CNY	546,206.65 CNY	546,206.65 CNY	545,803.55 CNY	+0.06%	8
2026-10-15 01:04 — 2026-10-15 01:11	547,238.13 CNY	546,754.92 CNY	547,238.13 CNY	546,524.50 CNY	-0.09%	8
2026-10-15 01:12 — 2026-10-15 01:19	547,450.68 CNY	545,998.91 CNY	547,450.68 CNY	545,998.91 CNY	-0.27%	8
2026-10-15 01:20 — 2026-10-15 01:27	546,832.63 CNY	545,990.93 CNY	546,832.63 CNY	545,990.93 CNY	-0.15%	8
2026-10-15 01:28 — 2026-10-15 01:35	545,990.93 CNY	546,934.37 CNY	546,934.37 CNY	545,297.08 CNY	+0.17%	8
2026-10-15 01:36 — 2026-10-15 01:43	546,934.37 CNY	546,705.58 CNY	546,995.54 CNY	546,705.58 CNY	-0.04%	8
2026-10-15 01:44 — 2026-10-15 01:51	547,279.63 CNY	546,546.80 CNY	547,279.63 CNY	546,546.80 CNY	-0.13%	8
2026-10-15 01:52 — 2026-10-15 01:59	546,510.15 CNY	546,255.41 CNY	546,801.46 CNY	546,255.41 CNY	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	546,255.41 CNY	545,380.53 CNY	546,255.41 CNY	545,380.53 CNY	-0.16%	8
2026-10-15 02:08 — 2026-10-15 02:15	545,380.53 CNY	545,602.89 CNY	546,371.86 CNY	545,380.53 CNY	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:18	545,120.38 CNY	544,970.04 CNY	545,120.38 CNY	544,970.04 CNY	-0.03%	3