Bitcoin Narxi CNY (Xitoy yuani)

Bitcoin narx tendensiyasi — CNY · Oxirgi 3 soat

Vaqt davri: 2026-10-29 00:28 — 2026-10-29 03:28 UTC

Birinchi qayd etilgan narx: 541,060.89 CNY
2026-10-29 00:29 UTC
Oxirgi qayd etilgan narx: 531,519.77 CNY
2026-10-29 03:28 UTC
Eng yuqori qayd etilgan narx: 541,060.89 CNY
2026-10-29 00:29 UTC
Eng past qayd etilgan narx: 530,733.78 CNY
2026-10-29 02:46 UTC
O‘zgarish: -9,541.12 CNY
-1.76%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Xitoy yuani (CNY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 00:29 — 2026-10-29 00:31	541,060.89 CNY	541,025.98 CNY	541,060.89 CNY	541,025.98 CNY	-0.01%	3
2026-10-29 00:32 — 2026-10-29 00:39	540,766.01 CNY	540,679.78 CNY	540,811.92 CNY	540,577.60 CNY	-0.02%	8
2026-10-29 00:40 — 2026-10-29 00:47	540,489.07 CNY	540,589.85 CNY	540,589.85 CNY	540,489.07 CNY	+0.02%	8
2026-10-29 00:48 — 2026-10-29 00:55	540,421.54 CNY	540,448.84 CNY	540,620.99 CNY	540,421.54 CNY	+0.01%	8
2026-10-29 00:56 — 2026-10-29 01:03	540,448.84 CNY	540,086.85 CNY	540,448.84 CNY	540,086.85 CNY	-0.07%	8
2026-10-29 01:04 — 2026-10-29 01:11	539,914.53 CNY	539,319.77 CNY	539,914.53 CNY	539,319.77 CNY	-0.11%	8
2026-10-29 01:12 — 2026-10-29 01:19	539,319.77 CNY	539,320.69 CNY	539,320.69 CNY	538,735.27 CNY	+0.00%	8
2026-10-29 01:20 — 2026-10-29 01:27	539,216.83 CNY	538,760.40 CNY	539,216.83 CNY	538,668.23 CNY	-0.08%	8
2026-10-29 01:28 — 2026-10-29 01:35	538,760.40 CNY	537,752.58 CNY	538,898.68 CNY	537,752.58 CNY	-0.19%	8
2026-10-29 01:36 — 2026-10-29 01:43	537,752.58 CNY	536,800.70 CNY	537,752.58 CNY	536,800.70 CNY	-0.18%	8
2026-10-29 01:44 — 2026-10-29 01:51	536,646.68 CNY	533,828.23 CNY	536,646.68 CNY	533,828.23 CNY	-0.53%	8
2026-10-29 01:52 — 2026-10-29 01:59	533,828.23 CNY	533,969.27 CNY	534,251.29 CNY	533,769.13 CNY	+0.03%	8
2026-10-29 02:00 — 2026-10-29 02:07	533,414.93 CNY	533,535.73 CNY	533,535.73 CNY	532,491.81 CNY	+0.02%	8
2026-10-29 02:08 — 2026-10-29 02:15	532,642.65 CNY	532,352.79 CNY	532,816.65 CNY	532,352.79 CNY	-0.05%	8
2026-10-29 02:16 — 2026-10-29 02:23	532,352.79 CNY	532,326.59 CNY	532,641.02 CNY	532,072.38 CNY	0.00%	8
2026-10-29 02:24 — 2026-10-29 02:31	532,526.78 CNY	532,192.82 CNY	532,678.48 CNY	532,192.82 CNY	-0.06%	8
2026-10-29 02:32 — 2026-10-29 02:39	532,213.17 CNY	531,298.61 CNY	532,213.17 CNY	531,298.61 CNY	-0.17%	8
2026-10-29 02:40 — 2026-10-29 02:47	531,246.38 CNY	530,733.78 CNY	531,246.38 CNY	530,733.78 CNY	-0.10%	8
2026-10-29 02:48 — 2026-10-29 02:55	530,851.58 CNY	531,906.55 CNY	531,906.55 CNY	530,851.58 CNY	+0.20%	8
2026-10-29 02:56 — 2026-10-29 03:03	532,033.58 CNY	532,414.89 CNY	532,414.89 CNY	531,966.59 CNY	+0.07%	8
2026-10-29 03:04 — 2026-10-29 03:11	532,414.89 CNY	532,017.32 CNY	532,512.23 CNY	532,017.32 CNY	-0.07%	8
2026-10-29 03:12 — 2026-10-29 03:19	532,017.32 CNY	532,217.00 CNY	532,217.00 CNY	531,693.43 CNY	+0.04%	8
2026-10-29 03:20 — 2026-10-29 03:27	532,024.03 CNY	531,519.77 CNY	532,024.03 CNY	531,421.74 CNY	-0.09%	8
2026-10-29 03:28	531,519.77 CNY	531,519.77 CNY	531,519.77 CNY	531,519.77 CNY	—	1