Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-12 18:37 — 2026-10-12 21:37 UTC

Birinchi qayd etilgan narx: 22,825,986.43 PKR
2026-10-12 18:38 UTC
Oxirgi qayd etilgan narx: 22,949,855.71 PKR
2026-10-12 21:37 UTC
Eng yuqori qayd etilgan narx: 23,008,369.05 PKR
2026-10-12 20:55 UTC
Eng past qayd etilgan narx: 22,794,065.59 PKR
2026-10-12 19:19 UTC
O‘zgarish: 123,869.27 PKR
+0.54%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 18:38 — 2026-10-12 18:39	22,825,986.43 PKR	22,817,641.92 PKR	22,825,986.43 PKR	22,817,641.92 PKR	-0.04%	2
2026-10-12 18:40 — 2026-10-12 18:47	22,817,641.92 PKR	22,820,611.45 PKR	22,825,555.05 PKR	22,817,641.92 PKR	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	22,817,714.64 PKR	22,796,058.01 PKR	22,817,714.64 PKR	22,796,058.01 PKR	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	22,803,934.66 PKR	22,814,525.57 PKR	22,814,525.57 PKR	22,803,934.66 PKR	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:11	22,834,353.66 PKR	22,822,782.80 PKR	22,836,767.61 PKR	22,822,782.80 PKR	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	22,804,149.03 PKR	22,794,065.59 PKR	22,813,607.25 PKR	22,794,065.59 PKR	-0.04%	8
2026-10-12 19:20 — 2026-10-12 19:27	22,797,364.09 PKR	22,825,170.19 PKR	22,825,170.19 PKR	22,797,364.09 PKR	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	22,874,103.95 PKR	22,887,849.62 PKR	22,895,516.19 PKR	22,874,103.95 PKR	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	22,906,189.11 PKR	22,900,868.09 PKR	22,907,064.42 PKR	22,900,868.09 PKR	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	22,899,045.40 PKR	22,901,416.48 PKR	22,905,420.69 PKR	22,899,045.40 PKR	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	22,909,089.55 PKR	22,929,192.87 PKR	22,929,192.87 PKR	22,909,089.55 PKR	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	22,929,192.87 PKR	22,954,898.81 PKR	22,954,898.81 PKR	22,928,753.95 PKR	+0.11%	8
2026-10-12 20:08 — 2026-10-12 20:15	22,954,898.81 PKR	22,970,746.97 PKR	22,980,833.89 PKR	22,954,898.81 PKR	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	22,969,852.11 PKR	22,986,669.05 PKR	22,987,212.05 PKR	22,964,157.76 PKR	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	22,985,173.74 PKR	22,990,473.90 PKR	22,990,473.90 PKR	22,985,173.74 PKR	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	22,990,473.90 PKR	22,991,150.66 PKR	22,994,905.79 PKR	22,986,479.49 PKR	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	22,990,133.38 PKR	22,999,202.81 PKR	22,999,202.81 PKR	22,989,894.24 PKR	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	22,999,202.81 PKR	23,008,369.05 PKR	23,008,369.05 PKR	22,995,096.77 PKR	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	23,008,369.05 PKR	22,993,393.37 PKR	23,008,369.05 PKR	22,986,411.03 PKR	-0.07%	8
2026-10-12 21:04 — 2026-10-12 21:11	22,987,672.78 PKR	22,937,486.30 PKR	22,987,672.78 PKR	22,935,659.53 PKR	-0.22%	8
2026-10-12 21:12 — 2026-10-12 21:19	22,946,741.80 PKR	22,942,419.97 PKR	22,946,741.80 PKR	22,940,552.25 PKR	-0.02%	8
2026-10-12 21:20 — 2026-10-12 21:27	22,945,897.97 PKR	22,960,630.35 PKR	22,960,630.35 PKR	22,945,897.97 PKR	+0.06%	8
2026-10-12 21:28 — 2026-10-12 21:35	22,960,630.35 PKR	22,958,378.54 PKR	22,960,630.35 PKR	22,950,247.96 PKR	-0.01%	8
2026-10-12 21:36 — 2026-10-12 21:37	22,958,378.54 PKR	22,949,855.71 PKR	22,958,378.54 PKR	22,949,855.71 PKR	-0.04%	2