Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-16 09:49 — 2026-10-16 12:49 UTC

Birinchi qayd etilgan narx: 22,712,890.87 PKR
2026-10-16 09:50 UTC
Oxirgi qayd etilgan narx: 22,741,893.80 PKR
2026-10-16 12:49 UTC
Eng yuqori qayd etilgan narx: 22,921,864.68 PKR
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 22,645,248.25 PKR
2026-10-16 10:07 UTC
O‘zgarish: 29,002.93 PKR
+0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 09:50 — 2026-10-16 09:51	22,712,890.87 PKR	22,712,890.87 PKR	22,712,890.87 PKR	22,712,890.87 PKR	0.00%	2
2026-10-16 09:52 — 2026-10-16 09:59	22,720,774.77 PKR	22,707,922.91 PKR	22,723,951.34 PKR	22,707,922.91 PKR	-0.06%	8
2026-10-16 10:00 — 2026-10-16 10:07	22,696,389.16 PKR	22,645,248.25 PKR	22,696,389.16 PKR	22,645,248.25 PKR	-0.23%	8
2026-10-16 10:08 — 2026-10-16 10:15	22,645,248.25 PKR	22,660,744.19 PKR	22,660,744.19 PKR	22,645,248.25 PKR	+0.07%	8
2026-10-16 10:16 — 2026-10-16 10:23	22,660,744.19 PKR	22,700,209.33 PKR	22,700,209.33 PKR	22,660,744.19 PKR	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	22,697,875.92 PKR	22,688,418.36 PKR	22,697,875.92 PKR	22,687,305.06 PKR	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	22,696,039.71 PKR	22,732,958.09 PKR	22,733,189.90 PKR	22,696,039.71 PKR	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	22,715,748.02 PKR	22,742,276.63 PKR	22,750,872.78 PKR	22,715,748.02 PKR	+0.12%	8
2026-10-16 10:48 — 2026-10-16 10:55	22,742,276.63 PKR	22,730,902.46 PKR	22,742,276.63 PKR	22,730,902.46 PKR	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	22,738,596.37 PKR	22,741,830.99 PKR	22,754,022.61 PKR	22,738,596.37 PKR	+0.01%	8
2026-10-16 11:04 — 2026-10-16 11:11	22,755,610.49 PKR	22,766,394.52 PKR	22,766,394.52 PKR	22,749,145.29 PKR	+0.05%	8
2026-10-16 11:12 — 2026-10-16 11:19	22,771,017.87 PKR	22,852,502.16 PKR	22,852,502.16 PKR	22,771,017.87 PKR	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	22,850,906.01 PKR	22,895,149.66 PKR	22,902,099.11 PKR	22,850,906.01 PKR	+0.19%	8
2026-10-16 11:28 — 2026-10-16 11:35	22,915,094.34 PKR	22,905,889.41 PKR	22,921,864.68 PKR	22,905,889.41 PKR	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	22,893,403.92 PKR	22,872,770.86 PKR	22,893,403.92 PKR	22,872,770.86 PKR	-0.09%	8
2026-10-16 11:44 — 2026-10-16 11:51	22,880,803.92 PKR	22,874,329.17 PKR	22,883,553.80 PKR	22,869,536.79 PKR	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	22,861,973.47 PKR	22,854,106.62 PKR	22,865,708.44 PKR	22,854,106.62 PKR	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	22,854,106.62 PKR	22,802,113.48 PKR	22,856,982.70 PKR	22,802,113.48 PKR	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	22,805,831.28 PKR	22,768,263.85 PKR	22,805,831.28 PKR	22,768,263.85 PKR	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	22,759,552.37 PKR	22,756,674.99 PKR	22,763,241.58 PKR	22,733,982.81 PKR	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	22,775,872.96 PKR	22,778,373.16 PKR	22,787,485.15 PKR	22,773,059.67 PKR	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	22,777,240.72 PKR	22,779,408.83 PKR	22,792,009.40 PKR	22,777,140.72 PKR	+0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	22,767,986.04 PKR	22,756,491.47 PKR	22,769,855.52 PKR	22,756,491.47 PKR	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:49	22,741,893.80 PKR	22,741,893.80 PKR	22,741,893.80 PKR	22,741,893.80 PKR	0.00%	2