Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-16 00:19 — 2026-10-16 03:19 UTC

Birinchi qayd etilgan narx: 22,763,411.74 PKR
2026-10-16 00:20 UTC
Oxirgi qayd etilgan narx: 22,730,467.45 PKR
2026-10-16 03:19 UTC
Eng yuqori qayd etilgan narx: 22,808,838.44 PKR
2026-10-16 01:19 UTC
Eng past qayd etilgan narx: 22,684,243.63 PKR
2026-10-16 02:57 UTC
O‘zgarish: -32,944.29 PKR
-0.14%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 00:20 — 2026-10-16 00:23	22,763,411.74 PKR	22,750,843.93 PKR	22,763,411.74 PKR	22,750,843.93 PKR	-0.06%	4
2026-10-16 00:24 — 2026-10-16 00:31	22,746,509.00 PKR	22,765,786.71 PKR	22,765,786.71 PKR	22,739,825.13 PKR	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	22,765,786.71 PKR	22,777,133.47 PKR	22,777,133.47 PKR	22,755,528.00 PKR	+0.05%	8
2026-10-16 00:40 — 2026-10-16 00:47	22,777,133.47 PKR	22,761,093.07 PKR	22,791,954.05 PKR	22,761,093.07 PKR	-0.07%	8
2026-10-16 00:48 — 2026-10-16 00:55	22,761,093.07 PKR	22,748,192.73 PKR	22,767,421.61 PKR	22,748,192.73 PKR	-0.06%	8
2026-10-16 00:56 — 2026-10-16 01:03	22,748,192.73 PKR	22,757,511.44 PKR	22,757,511.44 PKR	22,748,192.73 PKR	+0.04%	8
2026-10-16 01:04 — 2026-10-16 01:11	22,766,288.70 PKR	22,764,255.93 PKR	22,767,974.07 PKR	22,758,216.57 PKR	-0.01%	8
2026-10-16 01:12 — 2026-10-16 01:19	22,760,511.66 PKR	22,808,838.44 PKR	22,808,838.44 PKR	22,760,511.66 PKR	+0.21%	8
2026-10-16 01:20 — 2026-10-16 01:27	22,801,323.99 PKR	22,757,379.16 PKR	22,801,323.99 PKR	22,757,379.16 PKR	-0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	22,757,379.16 PKR	22,753,892.33 PKR	22,757,379.16 PKR	22,736,301.69 PKR	-0.02%	8
2026-10-16 01:36 — 2026-10-16 01:43	22,749,035.27 PKR	22,747,488.78 PKR	22,749,087.59 PKR	22,741,724.36 PKR	-0.01%	8
2026-10-16 01:44 — 2026-10-16 01:51	22,738,862.19 PKR	22,722,767.69 PKR	22,738,862.19 PKR	22,722,767.69 PKR	-0.07%	8
2026-10-16 01:52 — 2026-10-16 01:59	22,722,767.69 PKR	22,708,032.71 PKR	22,722,767.69 PKR	22,705,248.58 PKR	-0.06%	8
2026-10-16 02:00 — 2026-10-16 02:07	22,702,449.64 PKR	22,715,878.69 PKR	22,715,878.69 PKR	22,701,901.00 PKR	+0.06%	8
2026-10-16 02:08 — 2026-10-16 02:15	22,699,351.91 PKR	22,717,539.16 PKR	22,717,539.16 PKR	22,696,694.58 PKR	+0.08%	8
2026-10-16 02:16 — 2026-10-16 02:23	22,717,539.16 PKR	22,722,000.56 PKR	22,724,623.43 PKR	22,717,539.16 PKR	+0.02%	8
2026-10-16 02:24 — 2026-10-16 02:31	22,724,893.18 PKR	22,705,270.37 PKR	22,724,893.18 PKR	22,705,270.37 PKR	-0.09%	8
2026-10-16 02:32 — 2026-10-16 02:39	22,698,530.50 PKR	22,720,127.23 PKR	22,720,127.23 PKR	22,698,530.50 PKR	+0.10%	8
2026-10-16 02:40 — 2026-10-16 02:47	22,724,616.67 PKR	22,731,752.97 PKR	22,732,211.14 PKR	22,724,616.67 PKR	+0.03%	8
2026-10-16 02:48 — 2026-10-16 02:55	22,731,752.97 PKR	22,686,304.36 PKR	22,731,752.97 PKR	22,686,304.36 PKR	-0.20%	8
2026-10-16 02:56 — 2026-10-16 03:03	22,686,304.36 PKR	22,692,804.33 PKR	22,699,685.06 PKR	22,684,243.63 PKR	+0.03%	8
2026-10-16 03:04 — 2026-10-16 03:11	22,692,804.33 PKR	22,704,654.48 PKR	22,705,189.48 PKR	22,692,804.33 PKR	+0.05%	8
2026-10-16 03:12 — 2026-10-16 03:19	22,714,695.90 PKR	22,730,467.45 PKR	22,730,467.45 PKR	22,711,355.07 PKR	+0.07%	8