Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-19 05:52 — 2026-10-19 08:52 UTC

Birinchi qayd etilgan narx: 22,940,028.28 PKR
2026-10-19 05:53 UTC
Oxirgi qayd etilgan narx: 22,980,649.82 PKR
2026-10-19 08:52 UTC
Eng yuqori qayd etilgan narx: 23,045,303.30 PKR
2026-10-19 07:37 UTC
Eng past qayd etilgan narx: 22,929,869.43 PKR
2026-10-19 08:13 UTC
O‘zgarish: 40,621.54 PKR
+0.18%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-19 05:53 — 2026-10-19 05:59	22,940,028.28 PKR	22,954,436.41 PKR	22,954,436.41 PKR	22,937,818.39 PKR	+0.06%	7
2026-10-19 06:00 — 2026-10-19 06:07	22,947,919.40 PKR	22,965,176.41 PKR	22,969,210.85 PKR	22,947,919.40 PKR	+0.08%	8
2026-10-19 06:08 — 2026-10-19 06:15	22,963,199.31 PKR	22,966,953.92 PKR	22,967,285.77 PKR	22,959,819.43 PKR	+0.02%	8
2026-10-19 06:16 — 2026-10-19 06:23	22,966,953.92 PKR	22,970,452.31 PKR	22,970,452.31 PKR	22,960,992.61 PKR	+0.02%	8
2026-10-19 06:24 — 2026-10-19 06:31	22,958,744.82 PKR	22,951,659.13 PKR	22,958,744.82 PKR	22,946,211.25 PKR	-0.03%	8
2026-10-19 06:32 — 2026-10-19 06:39	22,958,107.76 PKR	22,988,472.32 PKR	22,988,472.32 PKR	22,958,107.76 PKR	+0.13%	8
2026-10-19 06:40 — 2026-10-19 06:47	22,988,638.60 PKR	22,976,219.83 PKR	22,988,638.60 PKR	22,976,165.84 PKR	-0.05%	8
2026-10-19 06:48 — 2026-10-19 06:55	22,976,219.83 PKR	22,973,439.02 PKR	22,976,232.30 PKR	22,969,851.86 PKR	-0.01%	8
2026-10-19 06:56 — 2026-10-19 07:03	22,973,439.02 PKR	22,996,783.00 PKR	22,996,783.00 PKR	22,973,439.02 PKR	+0.10%	8
2026-10-19 07:04 — 2026-10-19 07:11	22,998,377.11 PKR	23,000,625.92 PKR	23,001,070.81 PKR	22,998,377.11 PKR	+0.01%	8
2026-10-19 07:12 — 2026-10-19 07:19	22,997,742.48 PKR	23,001,719.33 PKR	23,001,719.33 PKR	22,987,804.59 PKR	+0.02%	8
2026-10-19 07:20 — 2026-10-19 07:27	23,004,670.52 PKR	22,997,101.80 PKR	23,004,670.52 PKR	22,992,625.68 PKR	-0.03%	8
2026-10-19 07:28 — 2026-10-19 07:35	22,999,738.11 PKR	23,015,527.85 PKR	23,015,527.85 PKR	22,997,610.74 PKR	+0.07%	8
2026-10-19 07:36 — 2026-10-19 07:43	23,028,853.93 PKR	22,995,063.83 PKR	23,045,303.30 PKR	22,995,063.83 PKR	-0.15%	8
2026-10-19 07:44 — 2026-10-19 07:51	23,003,867.66 PKR	22,962,323.02 PKR	23,003,867.66 PKR	22,962,323.02 PKR	-0.18%	8
2026-10-19 07:52 — 2026-10-19 07:59	22,963,477.20 PKR	22,960,122.54 PKR	22,966,702.89 PKR	22,950,816.18 PKR	-0.01%	8
2026-10-19 08:00 — 2026-10-19 08:07	22,959,522.10 PKR	22,943,209.64 PKR	22,965,706.46 PKR	22,943,209.64 PKR	-0.07%	8
2026-10-19 08:08 — 2026-10-19 08:15	22,943,209.64 PKR	22,949,572.83 PKR	22,949,572.83 PKR	22,929,869.43 PKR	+0.03%	8
2026-10-19 08:16 — 2026-10-19 08:23	22,949,572.83 PKR	22,998,932.67 PKR	23,010,842.00 PKR	22,949,572.83 PKR	+0.22%	8
2026-10-19 08:24 — 2026-10-19 08:31	22,978,615.21 PKR	22,974,430.52 PKR	22,978,615.21 PKR	22,974,430.52 PKR	-0.02%	8
2026-10-19 08:32 — 2026-10-19 08:39	22,974,672.92 PKR	23,004,784.41 PKR	23,004,784.41 PKR	22,961,782.08 PKR	+0.13%	8
2026-10-19 08:40 — 2026-10-19 08:47	23,004,784.41 PKR	23,005,517.17 PKR	23,017,865.93 PKR	23,004,784.41 PKR	+0.00%	8
2026-10-19 08:48 — 2026-10-19 08:52	23,003,494.19 PKR	22,980,649.82 PKR	23,003,494.19 PKR	22,980,649.82 PKR	-0.10%	5