Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-12 19:54 — 2026-10-12 22:54 UTC

Birinchi qayd etilgan narx: 22,916,321.87 PKR
2026-10-12 19:55 UTC
Oxirgi qayd etilgan narx: 22,849,594.70 PKR
2026-10-12 22:54 UTC
Eng yuqori qayd etilgan narx: 23,008,369.05 PKR
2026-10-12 20:55 UTC
Eng past qayd etilgan narx: 22,828,321.48 PKR
2026-10-12 21:49 UTC
O‘zgarish: -66,727.16 PKR
-0.29%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 19:55 — 2026-10-12 19:59	22,916,321.87 PKR	22,929,192.87 PKR	22,929,192.87 PKR	22,911,637.19 PKR	+0.06%	5
2026-10-12 20:00 — 2026-10-12 20:07	22,929,192.87 PKR	22,954,898.81 PKR	22,954,898.81 PKR	22,928,753.95 PKR	+0.11%	8
2026-10-12 20:08 — 2026-10-12 20:15	22,954,898.81 PKR	22,970,746.97 PKR	22,980,833.89 PKR	22,954,898.81 PKR	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	22,969,852.11 PKR	22,986,669.05 PKR	22,987,212.05 PKR	22,964,157.76 PKR	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	22,985,173.74 PKR	22,990,473.90 PKR	22,990,473.90 PKR	22,985,173.74 PKR	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	22,990,473.90 PKR	22,991,150.66 PKR	22,994,905.79 PKR	22,986,479.49 PKR	+0.00%	8
2026-10-12 20:40 — 2026-10-12 20:47	22,990,133.38 PKR	22,999,202.81 PKR	22,999,202.81 PKR	22,989,894.24 PKR	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	22,999,202.81 PKR	23,008,369.05 PKR	23,008,369.05 PKR	22,995,096.77 PKR	+0.04%	8
2026-10-12 20:56 — 2026-10-12 21:03	23,008,369.05 PKR	22,993,393.37 PKR	23,008,369.05 PKR	22,986,411.03 PKR	-0.07%	8
2026-10-12 21:04 — 2026-10-12 21:11	22,987,672.78 PKR	22,937,486.30 PKR	22,987,672.78 PKR	22,935,659.53 PKR	-0.22%	8
2026-10-12 21:12 — 2026-10-12 21:19	22,946,741.80 PKR	22,942,419.97 PKR	22,946,741.80 PKR	22,940,552.25 PKR	-0.02%	8
2026-10-12 21:20 — 2026-10-12 21:27	22,945,897.97 PKR	22,960,630.35 PKR	22,960,630.35 PKR	22,945,897.97 PKR	+0.06%	8
2026-10-12 21:28 — 2026-10-12 21:35	22,960,630.35 PKR	22,958,378.54 PKR	22,960,630.35 PKR	22,950,247.96 PKR	-0.01%	8
2026-10-12 21:36 — 2026-10-12 21:43	22,958,378.54 PKR	22,944,536.51 PKR	22,958,378.54 PKR	22,944,536.51 PKR	-0.06%	8
2026-10-12 21:44 — 2026-10-12 21:51	22,944,536.51 PKR	22,841,462.52 PKR	22,944,536.51 PKR	22,828,321.48 PKR	-0.45%	8
2026-10-12 21:52 — 2026-10-12 21:59	22,873,939.58 PKR	22,853,979.51 PKR	22,893,273.85 PKR	22,853,979.51 PKR	-0.09%	8
2026-10-12 22:00 — 2026-10-12 22:07	22,855,158.65 PKR	22,864,472.48 PKR	22,866,054.90 PKR	22,855,158.65 PKR	+0.04%	8
2026-10-12 22:08 — 2026-10-12 22:15	22,864,472.48 PKR	22,901,338.16 PKR	22,901,338.16 PKR	22,864,472.48 PKR	+0.16%	8
2026-10-12 22:16 — 2026-10-12 22:23	22,901,338.16 PKR	22,864,617.45 PKR	22,901,338.16 PKR	22,864,617.45 PKR	-0.16%	8
2026-10-12 22:24 — 2026-10-12 22:31	22,871,856.45 PKR	22,854,098.28 PKR	22,871,856.45 PKR	22,854,098.28 PKR	-0.08%	8
2026-10-12 22:32 — 2026-10-12 22:39	22,861,614.93 PKR	22,860,445.49 PKR	22,875,436.48 PKR	22,856,255.45 PKR	-0.01%	8
2026-10-12 22:40 — 2026-10-12 22:47	22,860,445.49 PKR	22,849,583.80 PKR	22,860,445.49 PKR	22,839,877.24 PKR	-0.05%	8
2026-10-12 22:48 — 2026-10-12 22:54	22,849,583.80 PKR	22,849,594.70 PKR	22,849,594.70 PKR	22,840,297.93 PKR	+0.00%	7