Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-14 23:25 — 2026-10-15 02:25 UTC

Birinchi qayd etilgan narx: 22,552,407.18 PKR
2026-10-14 23:26 UTC
Oxirgi qayd etilgan narx: 22,525,182.21 PKR
2026-10-15 02:25 UTC
Eng yuqori qayd etilgan narx: 22,631,687.64 PKR
2026-10-15 01:04 UTC
Eng past qayd etilgan narx: 22,521,705.17 PKR
2026-10-15 00:54 UTC
O‘zgarish: -27,224.98 PKR
-0.12%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 23:26 — 2026-10-14 23:27	22,552,407.18 PKR	22,560,752.91 PKR	22,560,752.91 PKR	22,552,407.18 PKR	+0.04%	2
2026-10-14 23:28 — 2026-10-14 23:35	22,560,752.91 PKR	22,548,112.33 PKR	22,560,752.91 PKR	22,543,418.39 PKR	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	22,547,852.96 PKR	22,550,117.41 PKR	22,560,270.27 PKR	22,547,852.96 PKR	+0.01%	8
2026-10-14 23:44 — 2026-10-14 23:51	22,550,117.41 PKR	22,572,480.40 PKR	22,572,480.40 PKR	22,549,824.36 PKR	+0.10%	8
2026-10-14 23:52 — 2026-10-14 23:59	22,583,208.33 PKR	22,567,710.75 PKR	22,583,208.33 PKR	22,563,539.39 PKR	-0.07%	8
2026-10-15 00:00 — 2026-10-15 00:07	22,583,736.05 PKR	22,614,780.79 PKR	22,614,780.79 PKR	22,583,736.05 PKR	+0.14%	8
2026-10-15 00:08 — 2026-10-15 00:15	22,617,633.91 PKR	22,623,239.82 PKR	22,623,239.82 PKR	22,604,703.54 PKR	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	22,623,239.82 PKR	22,586,798.67 PKR	22,623,239.82 PKR	22,586,798.67 PKR	-0.16%	8
2026-10-15 00:24 — 2026-10-15 00:31	22,610,463.25 PKR	22,612,466.69 PKR	22,617,573.52 PKR	22,608,178.61 PKR	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	22,610,289.43 PKR	22,608,621.41 PKR	22,619,679.06 PKR	22,606,198.59 PKR	-0.01%	8
2026-10-15 00:40 — 2026-10-15 00:47	22,589,614.35 PKR	22,555,145.66 PKR	22,589,614.35 PKR	22,555,145.66 PKR	-0.15%	8
2026-10-15 00:48 — 2026-10-15 00:55	22,551,496.80 PKR	22,521,705.17 PKR	22,551,496.80 PKR	22,521,705.17 PKR	-0.13%	8
2026-10-15 00:56 — 2026-10-15 01:03	22,571,508.43 PKR	22,581,606.99 PKR	22,581,606.99 PKR	22,564,941.79 PKR	+0.04%	8
2026-10-15 01:04 — 2026-10-15 01:11	22,631,687.64 PKR	22,601,522.37 PKR	22,631,687.64 PKR	22,591,997.45 PKR	-0.13%	8
2026-10-15 01:12 — 2026-10-15 01:19	22,630,283.37 PKR	22,566,562.00 PKR	22,630,283.37 PKR	22,566,562.00 PKR	-0.28%	8
2026-10-15 01:20 — 2026-10-15 01:27	22,601,020.47 PKR	22,563,536.03 PKR	22,601,020.47 PKR	22,563,536.03 PKR	-0.17%	8
2026-10-15 01:28 — 2026-10-15 01:35	22,563,536.03 PKR	22,608,940.29 PKR	22,608,940.29 PKR	22,534,862.16 PKR	+0.20%	8
2026-10-15 01:36 — 2026-10-15 01:43	22,608,940.29 PKR	22,600,158.24 PKR	22,612,144.65 PKR	22,600,158.24 PKR	-0.04%	8
2026-10-15 01:44 — 2026-10-15 01:51	22,623,888.60 PKR	22,594,944.69 PKR	22,623,888.60 PKR	22,594,944.69 PKR	-0.13%	8
2026-10-15 01:52 — 2026-10-15 01:59	22,594,104.67 PKR	22,583,910.71 PKR	22,606,148.15 PKR	22,583,910.71 PKR	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	22,583,910.71 PKR	22,547,740.14 PKR	22,583,910.71 PKR	22,547,740.14 PKR	-0.16%	8
2026-10-15 02:08 — 2026-10-15 02:15	22,547,740.14 PKR	22,556,933.34 PKR	22,588,724.96 PKR	22,547,740.14 PKR	+0.04%	8
2026-10-15 02:16 — 2026-10-15 02:23	22,536,984.92 PKR	22,589,159.50 PKR	22,589,159.50 PKR	22,531,105.87 PKR	+0.23%	8
2026-10-15 02:24 — 2026-10-15 02:25	22,525,182.21 PKR	22,525,182.21 PKR	22,525,182.21 PKR	22,525,182.21 PKR	0.00%	2