Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-22 23:15 — 2026-10-23 02:15 UTC

Birinchi qayd etilgan narx: 22,509,719.99 PKR
2026-10-22 23:16 UTC
Oxirgi qayd etilgan narx: 22,502,636.20 PKR
2026-10-23 02:15 UTC
Eng yuqori qayd etilgan narx: 22,559,235.24 PKR
2026-10-23 00:55 UTC
Eng past qayd etilgan narx: 22,450,757.31 PKR
2026-10-23 01:39 UTC
O‘zgarish: -7,083.79 PKR
-0.03%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 23:16 — 2026-10-22 23:19	22,509,719.99 PKR	22,507,369.39 PKR	22,514,870.04 PKR	22,507,369.39 PKR	-0.01%	4
2026-10-22 23:20 — 2026-10-22 23:27	22,503,959.39 PKR	22,508,104.86 PKR	22,510,280.94 PKR	22,503,959.39 PKR	+0.02%	8
2026-10-22 23:28 — 2026-10-22 23:35	22,508,104.86 PKR	22,506,338.07 PKR	22,508,104.86 PKR	22,501,149.39 PKR	-0.01%	8
2026-10-22 23:36 — 2026-10-22 23:43	22,506,338.07 PKR	22,502,768.95 PKR	22,506,338.07 PKR	22,499,543.47 PKR	-0.02%	8
2026-10-22 23:44 — 2026-10-22 23:51	22,502,768.95 PKR	22,517,842.96 PKR	22,518,337.00 PKR	22,502,768.95 PKR	+0.07%	8
2026-10-22 23:52 — 2026-10-22 23:59	22,517,842.96 PKR	22,526,928.95 PKR	22,526,928.95 PKR	22,517,842.96 PKR	+0.04%	8
2026-10-23 00:00 — 2026-10-23 00:07	22,526,603.81 PKR	22,502,058.85 PKR	22,526,603.81 PKR	22,502,058.85 PKR	-0.11%	8
2026-10-23 00:08 — 2026-10-23 00:15	22,501,762.50 PKR	22,472,766.43 PKR	22,501,762.50 PKR	22,472,766.43 PKR	-0.13%	8
2026-10-23 00:16 — 2026-10-23 00:23	22,463,698.42 PKR	22,477,047.18 PKR	22,477,176.75 PKR	22,459,341.45 PKR	+0.06%	8
2026-10-23 00:24 — 2026-10-23 00:31	22,477,047.18 PKR	22,467,520.96 PKR	22,477,047.18 PKR	22,453,858.44 PKR	-0.04%	8
2026-10-23 00:32 — 2026-10-23 00:39	22,473,491.95 PKR	22,509,644.30 PKR	22,511,250.55 PKR	22,473,491.95 PKR	+0.16%	8
2026-10-23 00:40 — 2026-10-23 00:47	22,505,137.27 PKR	22,541,295.83 PKR	22,541,295.83 PKR	22,505,137.27 PKR	+0.16%	8
2026-10-23 00:48 — 2026-10-23 00:55	22,544,901.78 PKR	22,559,235.24 PKR	22,559,235.24 PKR	22,544,901.78 PKR	+0.06%	8
2026-10-23 00:56 — 2026-10-23 01:03	22,559,235.24 PKR	22,540,628.54 PKR	22,559,235.24 PKR	22,536,622.03 PKR	-0.08%	8
2026-10-23 01:04 — 2026-10-23 01:11	22,552,854.16 PKR	22,490,177.91 PKR	22,552,854.16 PKR	22,486,500.09 PKR	-0.28%	8
2026-10-23 01:12 — 2026-10-23 01:19	22,491,420.72 PKR	22,463,958.31 PKR	22,508,440.84 PKR	22,463,958.31 PKR	-0.12%	8
2026-10-23 01:20 — 2026-10-23 01:27	22,463,958.31 PKR	22,497,544.05 PKR	22,505,976.50 PKR	22,463,958.31 PKR	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	22,497,544.05 PKR	22,503,532.79 PKR	22,516,371.69 PKR	22,497,544.05 PKR	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	22,493,770.60 PKR	22,475,935.73 PKR	22,493,770.60 PKR	22,450,757.31 PKR	-0.08%	8
2026-10-23 01:44 — 2026-10-23 01:51	22,475,935.73 PKR	22,550,103.14 PKR	22,559,158.07 PKR	22,475,935.73 PKR	+0.33%	8
2026-10-23 01:52 — 2026-10-23 01:59	22,543,215.82 PKR	22,508,169.73 PKR	22,543,215.82 PKR	22,508,169.73 PKR	-0.16%	8
2026-10-23 02:00 — 2026-10-23 02:07	22,508,169.73 PKR	22,459,673.18 PKR	22,508,169.73 PKR	22,459,673.18 PKR	-0.22%	8
2026-10-23 02:08 — 2026-10-23 02:15	22,459,673.18 PKR	22,502,636.20 PKR	22,502,636.20 PKR	22,459,103.01 PKR	+0.19%	8