Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-13 23:19 — 2026-10-14 02:19 UTC

Birinchi qayd etilgan narx: 23,045,122.63 PKR
2026-10-13 23:20 UTC
Oxirgi qayd etilgan narx: 23,015,711.03 PKR
2026-10-14 02:19 UTC
Eng yuqori qayd etilgan narx: 23,142,957.89 PKR
2026-10-14 00:43 UTC
Eng past qayd etilgan narx: 22,983,470.20 PKR
2026-10-14 01:41 UTC
O‘zgarish: -29,411.59 PKR
-0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 23:20 — 2026-10-13 23:27	23,045,122.63 PKR	23,020,369.31 PKR	23,045,122.63 PKR	23,020,369.31 PKR	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	23,016,147.01 PKR	23,016,027.53 PKR	23,016,147.01 PKR	23,005,793.46 PKR	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	23,016,027.53 PKR	23,028,279.59 PKR	23,028,279.59 PKR	23,016,027.53 PKR	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	23,028,279.59 PKR	23,026,078.73 PKR	23,030,543.43 PKR	23,025,473.27 PKR	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	23,023,167.52 PKR	23,006,260.53 PKR	23,023,167.52 PKR	23,001,789.82 PKR	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	23,006,270.21 PKR	23,023,224.02 PKR	23,023,224.02 PKR	23,006,270.21 PKR	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	23,023,473.50 PKR	23,076,996.27 PKR	23,076,996.27 PKR	23,022,834.66 PKR	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:23	23,076,996.27 PKR	23,081,640.66 PKR	23,086,248.20 PKR	23,074,182.78 PKR	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	23,081,640.66 PKR	23,079,828.17 PKR	23,081,640.66 PKR	23,075,620.83 PKR	-0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	23,095,538.75 PKR	23,108,819.95 PKR	23,108,819.95 PKR	23,083,518.91 PKR	+0.06%	8
2026-10-14 00:40 — 2026-10-14 00:47	23,122,733.19 PKR	23,137,266.53 PKR	23,142,957.89 PKR	23,122,733.19 PKR	+0.06%	8
2026-10-14 00:48 — 2026-10-14 00:55	23,141,886.64 PKR	23,081,840.38 PKR	23,141,886.64 PKR	23,081,840.38 PKR	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	23,081,840.38 PKR	23,075,929.42 PKR	23,090,595.61 PKR	23,075,929.42 PKR	-0.03%	8
2026-10-14 01:04 — 2026-10-14 01:11	23,067,082.62 PKR	23,016,925.97 PKR	23,067,082.62 PKR	23,016,925.97 PKR	-0.22%	8
2026-10-14 01:12 — 2026-10-14 01:19	23,014,738.61 PKR	23,003,218.01 PKR	23,020,238.69 PKR	23,003,218.01 PKR	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	23,008,837.82 PKR	23,037,212.82 PKR	23,037,212.82 PKR	23,008,837.82 PKR	+0.12%	8
2026-10-14 01:28 — 2026-10-14 01:35	23,037,212.82 PKR	22,993,643.80 PKR	23,037,212.82 PKR	22,993,643.80 PKR	-0.19%	8
2026-10-14 01:36 — 2026-10-14 01:43	22,993,643.80 PKR	22,995,397.41 PKR	23,001,368.32 PKR	22,983,470.20 PKR	+0.01%	8
2026-10-14 01:44 — 2026-10-14 01:51	22,995,397.41 PKR	23,009,597.97 PKR	23,013,464.77 PKR	22,995,397.41 PKR	+0.06%	8
2026-10-14 01:52 — 2026-10-14 01:59	23,033,549.32 PKR	23,028,831.67 PKR	23,042,949.28 PKR	23,028,831.67 PKR	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	23,012,763.88 PKR	23,033,119.67 PKR	23,042,154.57 PKR	23,011,913.83 PKR	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	23,029,073.43 PKR	23,021,683.70 PKR	23,034,623.54 PKR	23,020,274.05 PKR	-0.03%	8
2026-10-14 02:16 — 2026-10-14 02:19	23,021,683.70 PKR	23,015,711.03 PKR	23,021,683.70 PKR	23,015,711.03 PKR	-0.03%	4