Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-20 20:57 — 2026-10-20 23:57 UTC

Birinchi qayd etilgan narx: 22,883,277.16 PKR
2026-10-20 20:58 UTC
Oxirgi qayd etilgan narx: 22,962,827.22 PKR
2026-10-20 23:57 UTC
Eng yuqori qayd etilgan narx: 22,989,257.40 PKR
2026-10-20 22:57 UTC
Eng past qayd etilgan narx: 22,883,277.16 PKR
2026-10-20 20:58 UTC
O‘zgarish: 79,550.06 PKR
+0.35%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 20:58 — 2026-10-20 21:03	22,883,277.16 PKR	22,902,222.51 PKR	22,902,222.51 PKR	22,883,277.16 PKR	+0.08%	6
2026-10-20 21:04 — 2026-10-20 21:11	22,904,504.42 PKR	22,915,919.16 PKR	22,915,919.16 PKR	22,904,504.42 PKR	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:19	22,919,243.52 PKR	22,941,584.05 PKR	22,941,584.05 PKR	22,916,003.93 PKR	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	22,941,420.77 PKR	22,924,356.76 PKR	22,941,420.77 PKR	22,924,356.76 PKR	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	22,921,835.80 PKR	22,915,224.97 PKR	22,925,526.98 PKR	22,915,224.97 PKR	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	22,908,539.46 PKR	22,905,348.75 PKR	22,908,539.46 PKR	22,904,821.51 PKR	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	22,904,716.66 PKR	22,923,837.21 PKR	22,923,837.21 PKR	22,904,716.66 PKR	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	22,925,789.14 PKR	22,938,313.74 PKR	22,938,313.74 PKR	22,916,835.71 PKR	+0.05%	8
2026-10-20 22:00 — 2026-10-20 22:07	22,938,313.74 PKR	22,960,291.10 PKR	22,960,291.10 PKR	22,938,313.74 PKR	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	22,954,699.94 PKR	22,974,605.59 PKR	22,977,719.11 PKR	22,954,699.94 PKR	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	22,966,491.63 PKR	22,966,625.64 PKR	22,981,039.54 PKR	22,966,491.63 PKR	+0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	22,977,554.18 PKR	22,968,135.24 PKR	22,981,614.19 PKR	22,968,135.24 PKR	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	22,956,821.24 PKR	22,958,407.16 PKR	22,964,148.33 PKR	22,956,821.24 PKR	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	22,958,560.34 PKR	22,953,735.77 PKR	22,963,962.80 PKR	22,952,279.86 PKR	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	22,953,735.77 PKR	22,962,842.00 PKR	22,963,062.95 PKR	22,952,787.65 PKR	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	22,962,842.00 PKR	22,970,603.62 PKR	22,989,257.40 PKR	22,962,842.00 PKR	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	22,965,327.97 PKR	22,942,390.86 PKR	22,965,327.97 PKR	22,942,390.86 PKR	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	22,937,988.88 PKR	22,940,670.73 PKR	22,943,673.20 PKR	22,937,988.88 PKR	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	22,936,621.82 PKR	22,927,461.67 PKR	22,940,242.81 PKR	22,927,461.67 PKR	-0.04%	8
2026-10-20 23:28 — 2026-10-20 23:35	22,926,504.97 PKR	22,928,029.19 PKR	22,928,043.83 PKR	22,926,494.41 PKR	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	22,928,029.19 PKR	22,925,191.01 PKR	22,928,029.19 PKR	22,919,762.92 PKR	-0.01%	8
2026-10-20 23:44 — 2026-10-20 23:51	22,930,258.66 PKR	22,955,242.11 PKR	22,961,821.24 PKR	22,930,258.66 PKR	+0.11%	8
2026-10-20 23:52 — 2026-10-20 23:57	22,950,583.77 PKR	22,962,827.22 PKR	22,962,827.22 PKR	22,950,583.77 PKR	+0.05%	6