Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-22 21:27 — 2026-10-23 00:27 UTC

Birinchi qayd etilgan narx: 22,566,658.93 PKR
2026-10-22 21:28 UTC
Oxirgi qayd etilgan narx: 22,462,183.45 PKR
2026-10-23 00:27 UTC
Eng yuqori qayd etilgan narx: 22,566,658.93 PKR
2026-10-22 21:28 UTC
Eng past qayd etilgan narx: 22,459,341.45 PKR
2026-10-23 00:19 UTC
O‘zgarish: -104,475.48 PKR
-0.46%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 21:28 — 2026-10-22 21:35	22,566,658.93 PKR	22,551,384.36 PKR	22,566,658.93 PKR	22,550,415.58 PKR	-0.07%	8
2026-10-22 21:36 — 2026-10-22 21:43	22,548,485.40 PKR	22,545,857.51 PKR	22,548,485.40 PKR	22,538,906.64 PKR	-0.01%	8
2026-10-22 21:44 — 2026-10-22 21:51	22,545,857.51 PKR	22,543,368.98 PKR	22,545,857.51 PKR	22,541,175.22 PKR	-0.01%	8
2026-10-22 21:52 — 2026-10-22 21:59	22,544,659.71 PKR	22,543,275.95 PKR	22,544,659.71 PKR	22,539,011.11 PKR	-0.01%	8
2026-10-22 22:00 — 2026-10-22 22:07	22,541,391.91 PKR	22,550,190.06 PKR	22,555,662.30 PKR	22,541,391.91 PKR	+0.04%	8
2026-10-22 22:08 — 2026-10-22 22:15	22,550,190.06 PKR	22,546,135.36 PKR	22,551,697.52 PKR	22,542,492.53 PKR	-0.02%	8
2026-10-22 22:16 — 2026-10-22 22:23	22,546,135.36 PKR	22,509,405.47 PKR	22,546,135.36 PKR	22,509,405.47 PKR	-0.16%	8
2026-10-22 22:24 — 2026-10-22 22:31	22,509,405.47 PKR	22,515,420.64 PKR	22,515,420.64 PKR	22,507,521.99 PKR	+0.03%	8
2026-10-22 22:32 — 2026-10-22 22:39	22,510,662.62 PKR	22,531,688.49 PKR	22,531,688.49 PKR	22,510,662.62 PKR	+0.09%	8
2026-10-22 22:40 — 2026-10-22 22:47	22,531,688.49 PKR	22,503,704.98 PKR	22,531,688.49 PKR	22,502,328.73 PKR	-0.12%	8
2026-10-22 22:48 — 2026-10-22 22:55	22,503,704.98 PKR	22,505,202.05 PKR	22,508,790.57 PKR	22,503,704.98 PKR	+0.01%	8
2026-10-22 22:56 — 2026-10-22 23:03	22,508,818.80 PKR	22,509,853.28 PKR	22,509,853.28 PKR	22,500,901.99 PKR	+0.00%	8
2026-10-22 23:04 — 2026-10-22 23:11	22,508,162.42 PKR	22,517,072.75 PKR	22,517,072.75 PKR	22,508,162.42 PKR	+0.04%	8
2026-10-22 23:12 — 2026-10-22 23:19	22,511,307.24 PKR	22,507,369.39 PKR	22,514,870.04 PKR	22,507,369.39 PKR	-0.02%	8
2026-10-22 23:20 — 2026-10-22 23:27	22,503,959.39 PKR	22,508,104.86 PKR	22,510,280.94 PKR	22,503,959.39 PKR	+0.02%	8
2026-10-22 23:28 — 2026-10-22 23:35	22,508,104.86 PKR	22,506,338.07 PKR	22,508,104.86 PKR	22,501,149.39 PKR	-0.01%	8
2026-10-22 23:36 — 2026-10-22 23:43	22,506,338.07 PKR	22,502,768.95 PKR	22,506,338.07 PKR	22,499,543.47 PKR	-0.02%	8
2026-10-22 23:44 — 2026-10-22 23:51	22,502,768.95 PKR	22,517,842.96 PKR	22,518,337.00 PKR	22,502,768.95 PKR	+0.07%	8
2026-10-22 23:52 — 2026-10-22 23:59	22,517,842.96 PKR	22,526,928.95 PKR	22,526,928.95 PKR	22,517,842.96 PKR	+0.04%	8
2026-10-23 00:00 — 2026-10-23 00:07	22,526,603.81 PKR	22,502,058.85 PKR	22,526,603.81 PKR	22,502,058.85 PKR	-0.11%	8
2026-10-23 00:08 — 2026-10-23 00:15	22,501,762.50 PKR	22,472,766.43 PKR	22,501,762.50 PKR	22,472,766.43 PKR	-0.13%	8
2026-10-23 00:16 — 2026-10-23 00:23	22,463,698.42 PKR	22,477,047.18 PKR	22,477,176.75 PKR	22,459,341.45 PKR	+0.06%	8
2026-10-23 00:24 — 2026-10-23 00:27	22,477,047.18 PKR	22,462,183.45 PKR	22,477,047.18 PKR	22,462,183.45 PKR	-0.07%	4