Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-22 16:28 — 2026-10-22 19:28 UTC

Birinchi qayd etilgan narx: 22,596,425.77 PKR
2026-10-22 16:29 UTC
Oxirgi qayd etilgan narx: 22,540,158.51 PKR
2026-10-22 19:28 UTC
Eng yuqori qayd etilgan narx: 22,596,425.77 PKR
2026-10-22 16:29 UTC
Eng past qayd etilgan narx: 22,435,099.13 PKR
2026-10-22 18:07 UTC
O‘zgarish: -56,267.25 PKR
-0.25%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 16:29 — 2026-10-22 16:31	22,596,425.77 PKR	22,586,035.00 PKR	22,596,425.77 PKR	22,586,035.00 PKR	-0.05%	3
2026-10-22 16:32 — 2026-10-22 16:39	22,586,035.00 PKR	22,562,089.09 PKR	22,586,035.00 PKR	22,550,971.79 PKR	-0.11%	8
2026-10-22 16:40 — 2026-10-22 16:47	22,562,089.09 PKR	22,546,554.12 PKR	22,564,352.52 PKR	22,546,554.12 PKR	-0.07%	8
2026-10-22 16:48 — 2026-10-22 16:55	22,546,554.12 PKR	22,538,854.26 PKR	22,546,554.12 PKR	22,538,854.26 PKR	-0.03%	8
2026-10-22 16:56 — 2026-10-22 17:03	22,538,854.26 PKR	22,459,746.84 PKR	22,538,854.26 PKR	22,459,746.84 PKR	-0.35%	8
2026-10-22 17:04 — 2026-10-22 17:11	22,459,746.84 PKR	22,488,167.55 PKR	22,488,167.55 PKR	22,459,746.84 PKR	+0.13%	8
2026-10-22 17:12 — 2026-10-22 17:19	22,488,167.55 PKR	22,473,182.44 PKR	22,488,167.55 PKR	22,473,182.44 PKR	-0.07%	8
2026-10-22 17:20 — 2026-10-22 17:27	22,473,182.44 PKR	22,468,866.51 PKR	22,473,182.44 PKR	22,468,866.51 PKR	-0.02%	8
2026-10-22 17:28 — 2026-10-22 17:35	22,468,866.51 PKR	22,523,915.36 PKR	22,523,915.36 PKR	22,468,866.51 PKR	+0.25%	8
2026-10-22 17:36 — 2026-10-22 17:43	22,523,915.36 PKR	22,497,273.74 PKR	22,523,915.36 PKR	22,497,273.74 PKR	-0.12%	8
2026-10-22 17:44 — 2026-10-22 17:51	22,497,481.99 PKR	22,498,481.02 PKR	22,513,813.27 PKR	22,497,481.99 PKR	+0.00%	8
2026-10-22 17:52 — 2026-10-22 17:59	22,498,481.02 PKR	22,487,639.34 PKR	22,502,261.78 PKR	22,487,639.34 PKR	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	22,473,397.68 PKR	22,435,099.13 PKR	22,475,390.72 PKR	22,435,099.13 PKR	-0.17%	8
2026-10-22 18:08 — 2026-10-22 18:15	22,435,099.13 PKR	22,455,764.75 PKR	22,455,764.75 PKR	22,435,099.13 PKR	+0.09%	8
2026-10-22 18:16 — 2026-10-22 18:23	22,445,291.41 PKR	22,480,257.42 PKR	22,480,257.42 PKR	22,443,431.16 PKR	+0.16%	8
2026-10-22 18:24 — 2026-10-22 18:31	22,480,257.42 PKR	22,460,499.44 PKR	22,480,336.60 PKR	22,460,499.44 PKR	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	22,462,454.37 PKR	22,484,371.74 PKR	22,484,371.74 PKR	22,462,454.37 PKR	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	22,480,682.82 PKR	22,499,792.56 PKR	22,499,792.56 PKR	22,480,682.82 PKR	+0.09%	8
2026-10-22 18:48 — 2026-10-22 18:55	22,511,787.86 PKR	22,522,356.32 PKR	22,525,759.62 PKR	22,511,155.09 PKR	+0.05%	8
2026-10-22 18:56 — 2026-10-22 19:03	22,522,356.32 PKR	22,527,615.45 PKR	22,527,615.45 PKR	22,518,432.66 PKR	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	22,527,615.45 PKR	22,505,860.25 PKR	22,527,615.45 PKR	22,505,860.25 PKR	-0.10%	8
2026-10-22 19:12 — 2026-10-22 19:19	22,505,860.25 PKR	22,505,460.36 PKR	22,511,152.27 PKR	22,500,526.83 PKR	0.00%	8
2026-10-22 19:20 — 2026-10-22 19:27	22,515,017.49 PKR	22,540,158.51 PKR	22,540,158.51 PKR	22,515,017.49 PKR	+0.11%	8
2026-10-22 19:28	22,540,158.51 PKR	22,540,158.51 PKR	22,540,158.51 PKR	22,540,158.51 PKR	—	1