Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-20 05:17 — 2026-10-20 08:17 UTC

Birinchi qayd etilgan narx: 22,690,582.29 PKR
2026-10-20 05:18 UTC
Oxirgi qayd etilgan narx: 22,523,043.83 PKR
2026-10-20 08:17 UTC
Eng yuqori qayd etilgan narx: 22,690,582.29 PKR
2026-10-20 05:18 UTC
Eng past qayd etilgan narx: 22,513,605.66 PKR
2026-10-20 08:09 UTC
O‘zgarish: -167,538.46 PKR
-0.74%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 05:18 — 2026-10-20 05:19	22,690,582.29 PKR	22,686,996.27 PKR	22,690,582.29 PKR	22,686,996.27 PKR	-0.02%	2
2026-10-20 05:20 — 2026-10-20 05:27	22,683,899.88 PKR	22,685,738.62 PKR	22,685,738.62 PKR	22,680,274.65 PKR	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	22,682,646.96 PKR	22,675,044.34 PKR	22,682,646.96 PKR	22,674,968.48 PKR	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	22,675,044.34 PKR	22,655,539.42 PKR	22,675,044.34 PKR	22,644,931.64 PKR	-0.09%	8
2026-10-20 05:44 — 2026-10-20 05:51	22,655,539.42 PKR	22,669,502.32 PKR	22,677,361.55 PKR	22,655,539.42 PKR	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	22,669,502.32 PKR	22,633,411.61 PKR	22,669,502.32 PKR	22,633,411.61 PKR	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	22,618,600.26 PKR	22,592,770.45 PKR	22,618,600.26 PKR	22,583,841.54 PKR	-0.11%	8
2026-10-20 06:08 — 2026-10-20 06:15	22,590,060.42 PKR	22,595,473.00 PKR	22,600,200.72 PKR	22,587,201.42 PKR	+0.02%	8
2026-10-20 06:16 — 2026-10-20 06:23	22,595,473.00 PKR	22,620,742.17 PKR	22,620,742.17 PKR	22,588,634.11 PKR	+0.11%	8
2026-10-20 06:24 — 2026-10-20 06:31	22,620,742.17 PKR	22,612,683.44 PKR	22,620,742.17 PKR	22,609,837.58 PKR	-0.04%	8
2026-10-20 06:32 — 2026-10-20 06:39	22,624,511.71 PKR	22,623,630.93 PKR	22,639,533.01 PKR	22,623,630.93 PKR	0.00%	8
2026-10-20 06:40 — 2026-10-20 06:47	22,623,630.93 PKR	22,642,605.55 PKR	22,649,418.72 PKR	22,623,630.93 PKR	+0.08%	8
2026-10-20 06:48 — 2026-10-20 06:55	22,640,859.27 PKR	22,631,839.80 PKR	22,640,859.27 PKR	22,631,460.74 PKR	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	22,633,665.23 PKR	22,633,568.43 PKR	22,633,920.56 PKR	22,629,412.50 PKR	0.00%	8
2026-10-20 07:04 — 2026-10-20 07:11	22,633,568.43 PKR	22,630,666.21 PKR	22,637,685.66 PKR	22,627,757.56 PKR	-0.01%	8
2026-10-20 07:12 — 2026-10-20 07:19	22,630,666.21 PKR	22,603,427.87 PKR	22,630,666.21 PKR	22,603,427.87 PKR	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	22,611,771.63 PKR	22,591,511.39 PKR	22,611,771.63 PKR	22,591,511.39 PKR	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	22,588,190.07 PKR	22,557,961.77 PKR	22,588,190.07 PKR	22,557,961.77 PKR	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	22,557,961.77 PKR	22,579,317.48 PKR	22,579,317.48 PKR	22,557,961.77 PKR	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	22,579,317.48 PKR	22,567,116.31 PKR	22,579,317.48 PKR	22,567,116.31 PKR	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	22,561,684.75 PKR	22,554,009.47 PKR	22,566,449.80 PKR	22,554,009.47 PKR	-0.03%	8
2026-10-20 08:00 — 2026-10-20 08:07	22,552,999.29 PKR	22,524,181.79 PKR	22,558,767.89 PKR	22,524,181.79 PKR	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	22,517,950.60 PKR	22,523,824.88 PKR	22,523,824.88 PKR	22,513,605.66 PKR	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:17	22,523,824.88 PKR	22,523,043.83 PKR	22,523,824.88 PKR	22,523,043.83 PKR	0.00%	2