Bitcoin Narxi PKR (Pokiston rupiyasi)

Bitcoin narx tendensiyasi — PKR · Oxirgi 3 soat

Vaqt davri: 2026-10-15 09:40 — 2026-10-15 12:40 UTC

Birinchi qayd etilgan narx: 22,507,620.99 PKR
2026-10-15 09:41 UTC
Oxirgi qayd etilgan narx: 22,346,385.73 PKR
2026-10-15 12:40 UTC
Eng yuqori qayd etilgan narx: 22,509,509.08 PKR
2026-10-15 09:44 UTC
Eng past qayd etilgan narx: 22,325,913.08 PKR
2026-10-15 12:34 UTC
O‘zgarish: -161,235.26 PKR
-0.72%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Pokiston rupiyasi (PKR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 09:41 — 2026-10-15 09:43	22,507,620.99 PKR	22,502,315.41 PKR	22,507,620.99 PKR	22,502,315.41 PKR	-0.02%	3
2026-10-15 09:44 — 2026-10-15 09:51	22,509,509.08 PKR	22,486,025.93 PKR	22,509,509.08 PKR	22,484,719.27 PKR	-0.10%	8
2026-10-15 09:52 — 2026-10-15 09:59	22,493,636.82 PKR	22,500,445.28 PKR	22,508,996.55 PKR	22,493,636.82 PKR	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	22,498,326.07 PKR	22,479,872.56 PKR	22,498,326.07 PKR	22,479,872.56 PKR	-0.08%	8
2026-10-15 10:08 — 2026-10-15 10:15	22,479,872.56 PKR	22,443,635.36 PKR	22,479,872.56 PKR	22,434,221.41 PKR	-0.16%	8
2026-10-15 10:16 — 2026-10-15 10:23	22,443,042.63 PKR	22,464,292.75 PKR	22,475,500.91 PKR	22,443,042.63 PKR	+0.09%	8
2026-10-15 10:24 — 2026-10-15 10:31	22,441,051.80 PKR	22,422,959.27 PKR	22,441,051.80 PKR	22,417,535.20 PKR	-0.08%	8
2026-10-15 10:32 — 2026-10-15 10:39	22,420,747.05 PKR	22,453,335.85 PKR	22,458,519.16 PKR	22,420,747.05 PKR	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	22,454,905.49 PKR	22,391,718.06 PKR	22,454,905.49 PKR	22,391,718.06 PKR	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	22,391,718.06 PKR	22,402,706.91 PKR	22,402,706.91 PKR	22,391,718.06 PKR	+0.05%	8
2026-10-15 10:56 — 2026-10-15 11:03	22,402,706.91 PKR	22,428,313.52 PKR	22,428,313.52 PKR	22,402,706.91 PKR	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	22,411,534.36 PKR	22,399,713.32 PKR	22,411,534.36 PKR	22,382,299.00 PKR	-0.05%	8
2026-10-15 11:12 — 2026-10-15 11:19	22,403,982.84 PKR	22,421,742.44 PKR	22,428,031.19 PKR	22,403,982.84 PKR	+0.08%	8
2026-10-15 11:20 — 2026-10-15 11:27	22,433,696.81 PKR	22,392,243.99 PKR	22,433,696.81 PKR	22,392,243.99 PKR	-0.18%	8
2026-10-15 11:28 — 2026-10-15 11:35	22,397,189.32 PKR	22,426,238.39 PKR	22,426,238.39 PKR	22,397,189.32 PKR	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	22,418,126.82 PKR	22,438,343.06 PKR	22,438,343.06 PKR	22,417,166.80 PKR	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	22,423,089.24 PKR	22,424,892.98 PKR	22,424,892.98 PKR	22,414,031.92 PKR	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	22,396,654.39 PKR	22,399,983.45 PKR	22,409,581.80 PKR	22,396,654.39 PKR	+0.01%	8
2026-10-15 12:00 — 2026-10-15 12:07	22,394,088.88 PKR	22,360,488.25 PKR	22,394,088.88 PKR	22,360,488.25 PKR	-0.15%	8
2026-10-15 12:08 — 2026-10-15 12:15	22,367,108.62 PKR	22,378,949.03 PKR	22,378,949.03 PKR	22,360,018.96 PKR	+0.05%	8
2026-10-15 12:16 — 2026-10-15 12:23	22,378,949.03 PKR	22,391,843.09 PKR	22,392,432.39 PKR	22,378,949.03 PKR	+0.06%	8
2026-10-15 12:24 — 2026-10-15 12:31	22,401,090.11 PKR	22,413,792.50 PKR	22,413,792.50 PKR	22,396,658.05 PKR	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	22,354,686.65 PKR	22,353,422.41 PKR	22,354,686.65 PKR	22,325,913.08 PKR	-0.01%	8
2026-10-15 12:40	22,346,385.73 PKR	22,346,385.73 PKR	22,346,385.73 PKR	22,346,385.73 PKR	—	1