Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 3 soat

Vaqt davri: 2026-11-12 11:04 — 2026-11-12 14:04 UTC

Birinchi qayd etilgan narx: 502,584.77750661 XLM
2026-11-12 11:05 UTC
Oxirgi qayd etilgan narx: 503,240.45737381 XLM
2026-11-12 14:04 UTC
Eng yuqori qayd etilgan narx: 505,337.66374342 XLM
2026-11-12 13:22 UTC
Eng past qayd etilgan narx: 501,642.57487630 XLM
2026-11-12 13:46 UTC
O‘zgarish: 655.67986721 XLM
+0.13%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 11:05 — 2026-11-12 11:11	502,584.77750661 XLM	502,770.63154348 XLM	503,685.95395557 XLM	502,584.77750661 XLM	+0.04%	7
2026-11-12 11:12 — 2026-11-12 11:19	502,312.87920394 XLM	502,438.96939558 XLM	502,498.17754031 XLM	502,312.87920394 XLM	+0.03%	8
2026-11-12 11:20 — 2026-11-12 11:27	502,660.07027136 XLM	503,849.71427746 XLM	503,856.87908714 XLM	502,660.07027136 XLM	+0.24%	8
2026-11-12 11:28 — 2026-11-12 11:35	504,302.80629909 XLM	504,394.13953930 XLM	504,394.13953930 XLM	504,025.18065666 XLM	+0.02%	8
2026-11-12 11:36 — 2026-11-12 11:43	504,242.30560387 XLM	502,971.73585025 XLM	504,242.30560387 XLM	502,971.73585025 XLM	-0.25%	8
2026-11-12 11:44 — 2026-11-12 11:51	502,762.59859125 XLM	502,576.76175584 XLM	502,812.49244670 XLM	502,576.76175584 XLM	-0.04%	8
2026-11-12 11:52 — 2026-11-12 11:59	502,702.51708783 XLM	503,454.71023144 XLM	503,454.71023144 XLM	502,702.51708783 XLM	+0.15%	8
2026-11-12 12:00 — 2026-11-12 12:07	503,414.66702335 XLM	502,492.44419707 XLM	503,414.66702335 XLM	502,492.44419707 XLM	-0.18%	8
2026-11-12 12:08 — 2026-11-12 12:15	502,492.44419707 XLM	502,743.11597822 XLM	502,743.11597822 XLM	502,219.52325162 XLM	+0.05%	8
2026-11-12 12:16 — 2026-11-12 12:23	502,994.14929451 XLM	503,169.61886859 XLM	503,169.61886859 XLM	502,980.55838998 XLM	+0.03%	8
2026-11-12 12:24 — 2026-11-12 12:31	502,760.32844478 XLM	503,088.46583106 XLM	503,258.88931793 XLM	502,319.56583771 XLM	+0.07%	8
2026-11-12 12:32 — 2026-11-12 12:39	502,822.48093476 XLM	502,562.58444237 XLM	502,822.48093476 XLM	502,323.49605509 XLM	-0.05%	8
2026-11-12 12:40 — 2026-11-12 12:47	502,562.58444237 XLM	502,174.69160576 XLM	502,612.75488697 XLM	501,982.64789689 XLM	-0.08%	8
2026-11-12 12:48 — 2026-11-12 12:55	502,534.09014986 XLM	502,552.18359891 XLM	502,670.27830800 XLM	502,485.46437124 XLM	+0.00%	8
2026-11-12 12:56 — 2026-11-12 13:03	502,552.18359891 XLM	502,362.78091330 XLM	502,880.90816689 XLM	502,362.78091330 XLM	-0.04%	8
2026-11-12 13:04 — 2026-11-12 13:11	502,467.69548073 XLM	502,468.86328355 XLM	502,596.55978931 XLM	502,407.75522847 XLM	+0.00%	8
2026-11-12 13:12 — 2026-11-12 13:19	504,369.56278237 XLM	504,558.58941072 XLM	505,190.30922262 XLM	504,276.82888103 XLM	+0.04%	8
2026-11-12 13:20 — 2026-11-12 13:27	504,558.58941072 XLM	503,906.66808835 XLM	505,337.66374342 XLM	503,906.66808835 XLM	-0.13%	8
2026-11-12 13:28 — 2026-11-12 13:35	503,906.66808835 XLM	502,861.42230355 XLM	503,906.66808835 XLM	502,861.42230355 XLM	-0.21%	8
2026-11-12 13:36 — 2026-11-12 13:43	502,706.12622342 XLM	502,106.75064289 XLM	502,706.12622342 XLM	502,106.75064289 XLM	-0.12%	8
2026-11-12 13:44 — 2026-11-12 13:51	502,011.38885583 XLM	501,866.98798787 XLM	502,011.38885583 XLM	501,642.57487630 XLM	-0.03%	8
2026-11-12 13:52 — 2026-11-12 13:59	501,676.56462409 XLM	502,877.18673405 XLM	503,177.49961399 XLM	501,676.56462409 XLM	+0.24%	8
2026-11-12 14:00 — 2026-11-12 14:04	502,872.16405373 XLM	503,240.45737381 XLM	503,240.45737381 XLM	502,397.85796037 XLM	+0.07%	5