Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 3 soat

Vaqt davri: 2026-11-14 00:56 — 2026-11-14 03:56 UTC

Birinchi qayd etilgan narx: 468,100.04884925 XLM
2026-11-14 00:57 UTC
Oxirgi qayd etilgan narx: 468,887.96505041 XLM
2026-11-14 03:56 UTC
Eng yuqori qayd etilgan narx: 473,314.42407260 XLM
2026-11-14 02:26 UTC
Eng past qayd etilgan narx: 467,502.25571790 XLM
2026-11-14 03:34 UTC
O‘zgarish: 787.91620117 XLM
+0.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 00:57 — 2026-11-14 01:03	468,100.04884925 XLM	468,056.09302884 XLM	468,103.28597791 XLM	467,923.65232004 XLM	-0.01%	7
2026-11-14 01:04 — 2026-11-14 01:11	467,953.15903225 XLM	467,806.11139652 XLM	468,149.72631512 XLM	467,806.11139652 XLM	-0.03%	8
2026-11-14 01:12 — 2026-11-14 01:19	467,883.58744462 XLM	468,554.64337594 XLM	468,554.64337594 XLM	467,883.58744462 XLM	+0.14%	8
2026-11-14 01:20 — 2026-11-14 01:27	468,848.53223472 XLM	468,817.25081222 XLM	468,848.53223472 XLM	468,526.27614364 XLM	-0.01%	8
2026-11-14 01:28 — 2026-11-14 01:35	469,299.27597241 XLM	469,586.89660818 XLM	469,738.23192655 XLM	469,299.27597241 XLM	+0.06%	8
2026-11-14 01:36 — 2026-11-14 01:43	469,892.21904468 XLM	469,883.20795614 XLM	469,959.49698570 XLM	469,797.01747152 XLM	0.00%	8
2026-11-14 01:44 — 2026-11-14 01:51	469,862.58695340 XLM	470,194.56761713 XLM	470,194.56761713 XLM	469,559.10487531 XLM	+0.07%	8
2026-11-14 01:52 — 2026-11-14 01:59	470,230.62201527 XLM	470,346.12627084 XLM	470,346.12627084 XLM	469,958.61981971 XLM	+0.02%	8
2026-11-14 02:00 — 2026-11-14 02:07	470,320.23224433 XLM	470,789.48325917 XLM	470,789.48325917 XLM	470,320.23224433 XLM	+0.10%	8
2026-11-14 02:08 — 2026-11-14 02:15	471,108.51933682 XLM	471,438.52862665 XLM	471,573.50548831 XLM	471,108.51933682 XLM	+0.07%	8
2026-11-14 02:16 — 2026-11-14 02:23	471,651.18975202 XLM	471,936.17345975 XLM	471,936.17345975 XLM	471,651.18975202 XLM	+0.06%	8
2026-11-14 02:24 — 2026-11-14 02:31	472,858.65892265 XLM	471,720.25899128 XLM	473,314.42407260 XLM	471,720.25899128 XLM	-0.24%	8
2026-11-14 02:32 — 2026-11-14 02:39	471,657.47640056 XLM	470,731.38131563 XLM	471,657.47640056 XLM	470,731.38131563 XLM	-0.20%	8
2026-11-14 02:40 — 2026-11-14 02:47	470,960.61618086 XLM	470,627.02843695 XLM	470,960.61618086 XLM	470,539.03247625 XLM	-0.07%	8
2026-11-14 02:48 — 2026-11-14 02:55	470,998.43555850 XLM	469,607.94919628 XLM	470,998.43555850 XLM	469,607.94919628 XLM	-0.30%	8
2026-11-14 02:56 — 2026-11-14 03:03	469,608.46703837 XLM	470,085.42575502 XLM	470,508.70565354 XLM	469,608.46703837 XLM	+0.10%	8
2026-11-14 03:04 — 2026-11-14 03:11	470,085.42575502 XLM	469,381.80910884 XLM	470,085.42575502 XLM	469,381.80910884 XLM	-0.15%	8
2026-11-14 03:12 — 2026-11-14 03:19	469,410.88608038 XLM	469,541.09122517 XLM	469,541.09122517 XLM	468,834.93932092 XLM	+0.03%	8
2026-11-14 03:20 — 2026-11-14 03:27	468,454.61921529 XLM	467,957.36466242 XLM	468,454.61921529 XLM	467,957.36466242 XLM	-0.11%	8
2026-11-14 03:28 — 2026-11-14 03:35	468,756.83479439 XLM	467,502.25571790 XLM	468,756.83479439 XLM	467,502.25571790 XLM	-0.27%	8
2026-11-14 03:36 — 2026-11-14 03:43	468,786.97712742 XLM	469,434.09747689 XLM	469,434.09747689 XLM	468,786.97712742 XLM	+0.14%	8
2026-11-14 03:44 — 2026-11-14 03:51	469,092.18769948 XLM	467,986.54358158 XLM	469,092.18769948 XLM	467,838.30410175 XLM	-0.24%	8
2026-11-14 03:52 — 2026-11-14 03:56	467,986.54358158 XLM	468,887.96505041 XLM	468,887.96505041 XLM	467,986.54358158 XLM	+0.19%	5