Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 3 soat

Vaqt davri: 2026-11-08 17:49 — 2026-11-08 20:49 UTC

Birinchi qayd etilgan narx: 505,604.44004016 XLM
2026-11-08 17:50 UTC
Oxirgi qayd etilgan narx: 505,075.24888974 XLM
2026-11-08 20:49 UTC
Eng yuqori qayd etilgan narx: 505,604.44004016 XLM
2026-11-08 17:50 UTC
Eng past qayd etilgan narx: 503,570.14620006 XLM
2026-11-08 18:22 UTC
O‘zgarish: -529.19115042 XLM
-0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 17:50 — 2026-11-08 17:51	505,604.44004016 XLM	505,516.74026133 XLM	505,604.44004016 XLM	505,516.74026133 XLM	-0.02%	2
2026-11-08 17:52 — 2026-11-08 17:59	505,516.74026133 XLM	505,276.57687471 XLM	505,580.11476800 XLM	505,142.16036914 XLM	-0.05%	8
2026-11-08 18:00 — 2026-11-08 18:07	505,257.07284112 XLM	505,228.97517969 XLM	505,257.07284112 XLM	505,012.20454977 XLM	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	505,228.97517969 XLM	504,238.99551330 XLM	505,228.97517969 XLM	504,238.99551330 XLM	-0.20%	8
2026-11-08 18:16 — 2026-11-08 18:23	504,103.77938373 XLM	503,570.14620006 XLM	504,103.77938373 XLM	503,570.14620006 XLM	-0.11%	8
2026-11-08 18:24 — 2026-11-08 18:31	503,685.35595996 XLM	503,782.95773560 XLM	504,175.99713523 XLM	503,685.35595996 XLM	+0.02%	8
2026-11-08 18:32 — 2026-11-08 18:39	504,020.63283173 XLM	504,268.30924883 XLM	504,268.30924883 XLM	504,020.63283173 XLM	+0.05%	8
2026-11-08 18:40 — 2026-11-08 18:47	504,089.27902043 XLM	504,282.74876044 XLM	504,282.74876044 XLM	503,832.86947554 XLM	+0.04%	8
2026-11-08 18:48 — 2026-11-08 18:55	504,291.20103637 XLM	503,866.76130340 XLM	504,291.20103637 XLM	503,700.83231092 XLM	-0.08%	8
2026-11-08 18:56 — 2026-11-08 19:03	503,941.48013589 XLM	503,916.88256433 XLM	503,941.48013589 XLM	503,774.78209797 XLM	0.00%	8
2026-11-08 19:04 — 2026-11-08 19:11	504,269.96704337 XLM	504,994.28015078 XLM	505,200.51066209 XLM	504,269.96704337 XLM	+0.14%	8
2026-11-08 19:12 — 2026-11-08 19:19	505,141.65732371 XLM	505,053.70946570 XLM	505,144.76099704 XLM	505,053.70946570 XLM	-0.02%	8
2026-11-08 19:20 — 2026-11-08 19:27	504,870.46154599 XLM	504,872.84821129 XLM	504,987.54788827 XLM	504,841.49712601 XLM	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	504,700.97907062 XLM	504,410.19733521 XLM	504,968.03717213 XLM	504,410.19733521 XLM	-0.06%	8
2026-11-08 19:36 — 2026-11-08 19:43	504,262.52022179 XLM	504,701.02158190 XLM	504,701.02158190 XLM	504,262.52022179 XLM	+0.09%	8
2026-11-08 19:44 — 2026-11-08 19:51	504,812.95286576 XLM	504,920.82837640 XLM	504,945.63873802 XLM	504,640.13525832 XLM	+0.02%	8
2026-11-08 19:52 — 2026-11-08 19:59	504,955.69382061 XLM	505,291.20818918 XLM	505,291.20818918 XLM	504,946.90362012 XLM	+0.07%	8
2026-11-08 20:00 — 2026-11-08 20:07	505,292.26015333 XLM	505,064.68226653 XLM	505,299.21176270 XLM	505,064.68226653 XLM	-0.05%	8
2026-11-08 20:08 — 2026-11-08 20:15	504,784.18324216 XLM	504,676.02470100 XLM	504,877.67512474 XLM	504,676.02470100 XLM	-0.02%	8
2026-11-08 20:16 — 2026-11-08 20:23	504,550.76082209 XLM	504,890.52868093 XLM	504,904.56623498 XLM	504,550.76082209 XLM	+0.07%	8
2026-11-08 20:24 — 2026-11-08 20:31	504,808.19128696 XLM	504,637.86815015 XLM	505,052.63487942 XLM	504,637.86815015 XLM	-0.03%	8
2026-11-08 20:32 — 2026-11-08 20:39	504,563.33732524 XLM	504,941.17277954 XLM	504,941.17277954 XLM	504,424.24512684 XLM	+0.07%	8
2026-11-08 20:40 — 2026-11-08 20:47	505,003.61049493 XLM	505,045.61879278 XLM	505,096.22425362 XLM	505,003.61049493 XLM	+0.01%	8
2026-11-08 20:48 — 2026-11-08 20:49	505,075.24888974 XLM	505,075.24888974 XLM	505,075.24888974 XLM	505,075.24888974 XLM	0.00%	2