Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 3 soat

Vaqt davri: 2026-11-08 00:00 — 2026-11-08 03:00 UTC

Birinchi qayd etilgan narx: 501,163.08101142 XLM
2026-11-08 00:01 UTC
Oxirgi qayd etilgan narx: 503,002.56015665 XLM
2026-11-08 03:00 UTC
Eng yuqori qayd etilgan narx: 503,262.87029710 XLM
2026-11-08 02:51 UTC
Eng past qayd etilgan narx: 500,325.70489309 XLM
2026-11-08 00:17 UTC
O‘zgarish: 1,839.47914523 XLM
+0.37%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 00:01 — 2026-11-08 00:07	501,163.08101142 XLM	501,247.98216002 XLM	501,308.60811095 XLM	501,163.08101142 XLM	+0.02%	7
2026-11-08 00:08 — 2026-11-08 00:15	501,247.98216002 XLM	500,779.63683330 XLM	501,247.98216002 XLM	500,779.63683330 XLM	-0.09%	8
2026-11-08 00:16 — 2026-11-08 00:23	500,428.45840288 XLM	500,515.10178100 XLM	500,557.23428643 XLM	500,325.70489309 XLM	+0.02%	8
2026-11-08 00:24 — 2026-11-08 00:31	500,515.10178100 XLM	501,002.21227773 XLM	501,002.21227773 XLM	500,515.10178100 XLM	+0.10%	8
2026-11-08 00:32 — 2026-11-08 00:39	501,099.33767582 XLM	500,681.85037264 XLM	501,146.75715577 XLM	500,681.85037264 XLM	-0.08%	8
2026-11-08 00:40 — 2026-11-08 00:47	500,622.28535934 XLM	500,823.90911173 XLM	500,840.50509854 XLM	500,622.28535934 XLM	+0.04%	8
2026-11-08 00:48 — 2026-11-08 00:55	500,823.90911173 XLM	500,916.08323474 XLM	500,916.08323474 XLM	500,796.09327883 XLM	+0.02%	8
2026-11-08 00:56 — 2026-11-08 01:03	500,916.08323474 XLM	500,925.75543536 XLM	500,925.75543536 XLM	500,627.94846395 XLM	+0.00%	8
2026-11-08 01:04 — 2026-11-08 01:11	500,938.79908578 XLM	500,809.10122035 XLM	500,938.79908578 XLM	500,626.13358340 XLM	-0.03%	8
2026-11-08 01:12 — 2026-11-08 01:19	500,809.10122035 XLM	501,022.09828386 XLM	501,022.09828386 XLM	500,623.57666221 XLM	+0.04%	8
2026-11-08 01:20 — 2026-11-08 01:27	501,096.66135644 XLM	502,012.99062786 XLM	502,012.99062786 XLM	501,096.66135644 XLM	+0.18%	8
2026-11-08 01:28 — 2026-11-08 01:35	502,012.99062786 XLM	502,132.28880121 XLM	502,446.23629383 XLM	502,012.99062786 XLM	+0.02%	8
2026-11-08 01:36 — 2026-11-08 01:43	502,132.28880121 XLM	501,727.53704658 XLM	502,285.56368842 XLM	501,727.53704658 XLM	-0.08%	8
2026-11-08 01:44 — 2026-11-08 01:51	501,687.68658994 XLM	501,920.88407335 XLM	501,971.18433429 XLM	501,687.68658994 XLM	+0.05%	8
2026-11-08 01:52 — 2026-11-08 01:59	501,859.46991215 XLM	501,478.05877976 XLM	501,859.46991215 XLM	501,465.28422730 XLM	-0.08%	8
2026-11-08 02:00 — 2026-11-08 02:07	501,478.05877976 XLM	501,320.42466760 XLM	501,478.05877976 XLM	501,320.42466760 XLM	-0.03%	8
2026-11-08 02:08 — 2026-11-08 02:15	501,320.42466760 XLM	501,940.00543077 XLM	501,940.00543077 XLM	501,271.61931089 XLM	+0.12%	8
2026-11-08 02:16 — 2026-11-08 02:23	501,940.00543077 XLM	502,150.36327676 XLM	502,399.73652613 XLM	501,940.00543077 XLM	+0.04%	8
2026-11-08 02:24 — 2026-11-08 02:31	501,885.65047319 XLM	502,714.10760964 XLM	502,714.10760964 XLM	501,885.65047319 XLM	+0.17%	8
2026-11-08 02:32 — 2026-11-08 02:39	502,466.19205932 XLM	502,786.26709561 XLM	503,031.55175054 XLM	502,466.19205932 XLM	+0.06%	8
2026-11-08 02:40 — 2026-11-08 02:47	502,786.26709561 XLM	502,825.10866218 XLM	503,185.81609939 XLM	502,786.26709561 XLM	+0.01%	8
2026-11-08 02:48 — 2026-11-08 02:55	502,825.10866218 XLM	502,918.22715260 XLM	503,262.87029710 XLM	502,825.10866218 XLM	+0.02%	8
2026-11-08 02:56 — 2026-11-08 03:00	502,918.22715260 XLM	503,002.56015665 XLM	503,076.50951832 XLM	502,918.22715260 XLM	+0.02%	5