Bitcoin Narxi XLM (Stellar)

Bitcoin narx tendensiyasi — XLM · Oxirgi 3 soat

Vaqt davri: 2026-11-11 18:11 — 2026-11-11 21:11 UTC

Birinchi qayd etilgan narx: 492,935.75042143 XLM
2026-11-11 18:12 UTC
Oxirgi qayd etilgan narx: 497,317.66784541 XLM
2026-11-11 21:11 UTC
Eng yuqori qayd etilgan narx: 499,812.77195953 XLM
2026-11-11 20:33 UTC
Eng past qayd etilgan narx: 492,935.75042143 XLM
2026-11-11 18:12 UTC
O‘zgarish: 4,381.91742398 XLM
+0.89%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Stellar (XLM)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 18:12 — 2026-11-11 18:15	492,935.75042143 XLM	493,597.47966195 XLM	493,597.47966195 XLM	492,935.75042143 XLM	+0.13%	4
2026-11-11 18:16 — 2026-11-11 18:23	493,597.47966195 XLM	495,221.33899331 XLM	495,221.33899331 XLM	493,597.47966195 XLM	+0.33%	8
2026-11-11 18:24 — 2026-11-11 18:31	495,884.06322733 XLM	496,592.23711362 XLM	496,592.23711362 XLM	495,749.91983914 XLM	+0.14%	8
2026-11-11 18:32 — 2026-11-11 18:39	496,884.07894901 XLM	497,675.96605708 XLM	497,675.96605708 XLM	496,884.07894901 XLM	+0.16%	8
2026-11-11 18:40 — 2026-11-11 18:47	497,425.24258628 XLM	496,702.12361214 XLM	497,425.24258628 XLM	496,623.72253512 XLM	-0.15%	8
2026-11-11 18:48 — 2026-11-11 18:55	496,702.12361214 XLM	496,368.66047400 XLM	496,892.34152198 XLM	496,346.59612915 XLM	-0.07%	8
2026-11-11 18:56 — 2026-11-11 19:03	496,456.37313787 XLM	496,929.26597533 XLM	496,954.05261423 XLM	496,456.37313787 XLM	+0.10%	8
2026-11-11 19:04 — 2026-11-11 19:11	497,261.79024135 XLM	498,305.77092371 XLM	498,305.77092371 XLM	497,261.79024135 XLM	+0.21%	8
2026-11-11 19:12 — 2026-11-11 19:19	498,231.35589585 XLM	497,608.75381000 XLM	498,231.35589585 XLM	497,608.75381000 XLM	-0.12%	8
2026-11-11 19:20 — 2026-11-11 19:27	497,768.32513930 XLM	498,165.27038102 XLM	498,165.27038102 XLM	497,710.36078277 XLM	+0.08%	8
2026-11-11 19:28 — 2026-11-11 19:35	497,874.86819209 XLM	498,766.32140553 XLM	498,766.32140553 XLM	497,874.86819209 XLM	+0.18%	8
2026-11-11 19:36 — 2026-11-11 19:43	498,866.77489148 XLM	499,204.00975255 XLM	499,204.00975255 XLM	498,628.61128100 XLM	+0.07%	8
2026-11-11 19:44 — 2026-11-11 19:51	499,204.00975255 XLM	499,583.63998432 XLM	499,710.25632745 XLM	499,204.00975255 XLM	+0.08%	8
2026-11-11 19:52 — 2026-11-11 19:59	499,583.63998432 XLM	498,226.78388965 XLM	499,583.63998432 XLM	498,226.78388965 XLM	-0.27%	8
2026-11-11 20:00 — 2026-11-11 20:07	497,840.28421997 XLM	497,974.23732627 XLM	498,177.04410606 XLM	497,840.28421997 XLM	+0.03%	8
2026-11-11 20:08 — 2026-11-11 20:15	497,856.47258304 XLM	498,872.61476229 XLM	498,872.61476229 XLM	497,856.47258304 XLM	+0.20%	8
2026-11-11 20:16 — 2026-11-11 20:23	499,338.44625817 XLM	499,474.54631634 XLM	499,474.54631634 XLM	499,021.21812905 XLM	+0.03%	8
2026-11-11 20:24 — 2026-11-11 20:31	499,725.53573015 XLM	499,439.50104543 XLM	499,758.83129100 XLM	499,375.31563315 XLM	-0.06%	8
2026-11-11 20:32 — 2026-11-11 20:39	499,439.50104543 XLM	499,169.82136797 XLM	499,812.77195953 XLM	499,169.82136797 XLM	-0.05%	8
2026-11-11 20:40 — 2026-11-11 20:47	499,053.82987894 XLM	498,581.71918480 XLM	499,053.82987894 XLM	498,581.71918480 XLM	-0.09%	8
2026-11-11 20:48 — 2026-11-11 20:55	498,924.30933232 XLM	499,420.96778593 XLM	499,628.78379502 XLM	498,924.30933232 XLM	+0.10%	8
2026-11-11 20:56 — 2026-11-11 21:03	498,702.80671680 XLM	497,982.67642159 XLM	498,702.80671680 XLM	497,982.67642159 XLM	-0.14%	8
2026-11-11 21:04 — 2026-11-11 21:11	497,982.67642159 XLM	497,317.66784541 XLM	498,086.45247032 XLM	497,317.66784541 XLM	-0.13%	8