Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 3 soat

Vaqt davri: 2026-10-10 00:21 — 2026-10-10 03:21 UTC

Birinchi qayd etilgan narx: 82,548.56 USD
2026-10-10 00:22 UTC
Oxirgi qayd etilgan narx: 82,515.06 USD
2026-10-10 03:21 UTC
Eng yuqori qayd etilgan narx: 82,653.82 USD
2026-10-10 01:52 UTC
Eng past qayd etilgan narx: 82,483.11 USD
2026-10-10 00:50 UTC
O‘zgarish: -33.49 USD
-0.04%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:12.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 00:22 — 2026-10-10 00:23	82,548.56 USD	82,548.56 USD	82,548.56 USD	82,548.56 USD	0.00%	2
2026-10-10 00:24 — 2026-10-10 00:31	82,548.64 USD	82,552.06 USD	82,552.06 USD	82,516.02 USD	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	82,552.06 USD	82,505.07 USD	82,552.06 USD	82,505.07 USD	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	82,505.66 USD	82,484.42 USD	82,509.28 USD	82,484.42 USD	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	82,483.96 USD	82,517.49 USD	82,517.49 USD	82,483.11 USD	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	82,517.49 USD	82,501.81 USD	82,519.95 USD	82,501.81 USD	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	82,497.90 USD	82,529.46 USD	82,530.05 USD	82,497.90 USD	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	82,528.16 USD	82,595.68 USD	82,611.25 USD	82,528.16 USD	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	82,594.32 USD	82,563.19 USD	82,594.32 USD	82,563.19 USD	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	82,556.54 USD	82,546.39 USD	82,629.56 USD	82,546.39 USD	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	82,546.39 USD	82,587.16 USD	82,587.16 USD	82,540.92 USD	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	82,609.38 USD	82,644.75 USD	82,644.75 USD	82,595.69 USD	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	82,653.82 USD	82,636.98 USD	82,653.82 USD	82,626.22 USD	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	82,636.98 USD	82,616.06 USD	82,636.98 USD	82,614.66 USD	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	82,616.06 USD	82,632.31 USD	82,653.78 USD	82,616.06 USD	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	82,632.31 USD	82,608.24 USD	82,632.31 USD	82,608.24 USD	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	82,606.16 USD	82,564.37 USD	82,606.16 USD	82,561.87 USD	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	82,562.27 USD	82,576.82 USD	82,576.82 USD	82,561.31 USD	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	82,596.13 USD	82,558.03 USD	82,607.85 USD	82,558.03 USD	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	82,548.49 USD	82,570.75 USD	82,573.58 USD	82,548.49 USD	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	82,561.51 USD	82,546.74 USD	82,571.29 USD	82,546.74 USD	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	82,546.74 USD	82,536.50 USD	82,566.36 USD	82,536.50 USD	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	82,533.59 USD	82,513.89 USD	82,533.99 USD	82,513.89 USD	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:21	82,513.89 USD	82,515.06 USD	82,515.06 USD	82,513.89 USD	+0.00%	2