Bitcoin Narxi USD (Amerika dollari)

Bitcoin narx tendensiyasi — USD · Oxirgi 3 soat

Vaqt davri: 2026-10-11 12:30 — 2026-10-11 15:30 UTC

Birinchi qayd etilgan narx: 83,064.17 USD
2026-10-11 12:30 UTC
Oxirgi qayd etilgan narx: 83,075.14 USD
2026-10-11 15:29 UTC
Eng yuqori qayd etilgan narx: 83,093.88 USD
2026-10-11 12:49 UTC
Eng past qayd etilgan narx: 82,956.98 USD
2026-10-11 14:27 UTC
O‘zgarish: 10.97 USD
+0.01%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Amerika dollari (USD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 12:30 — 2026-10-11 12:31	83,064.17 USD	83,064.17 USD	83,064.17 USD	83,064.17 USD	0.00%	2
2026-10-11 12:32 — 2026-10-11 12:39	83,059.03 USD	83,062.03 USD	83,065.12 USD	83,056.50 USD	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	83,053.38 USD	83,084.63 USD	83,084.63 USD	83,053.38 USD	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	83,084.63 USD	83,036.04 USD	83,093.88 USD	83,036.04 USD	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	83,036.04 USD	83,039.53 USD	83,039.53 USD	83,032.96 USD	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	83,039.53 USD	83,003.43 USD	83,039.53 USD	83,003.43 USD	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	83,006.01 USD	83,024.91 USD	83,024.91 USD	83,006.01 USD	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	83,024.91 USD	83,039.68 USD	83,039.68 USD	83,024.91 USD	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	83,037.86 USD	83,015.10 USD	83,037.86 USD	83,014.05 USD	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	83,019.39 USD	83,035.06 USD	83,035.06 USD	83,011.02 USD	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	83,029.93 USD	83,010.78 USD	83,029.93 USD	83,010.78 USD	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	83,008.59 USD	82,992.49 USD	83,009.94 USD	82,978.98 USD	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	82,992.49 USD	82,995.68 USD	83,002.82 USD	82,992.49 USD	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	83,006.86 USD	82,997.85 USD	83,006.86 USD	82,997.85 USD	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	82,997.85 USD	82,992.59 USD	83,026.99 USD	82,992.59 USD	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	82,992.59 USD	82,979.09 USD	82,992.59 USD	82,956.98 USD	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	83,009.37 USD	83,069.14 USD	83,070.92 USD	83,009.37 USD	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	83,083.96 USD	83,059.38 USD	83,083.96 USD	83,048.98 USD	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	83,059.38 USD	83,082.35 USD	83,082.35 USD	83,057.32 USD	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	83,082.35 USD	83,052.30 USD	83,082.83 USD	83,052.30 USD	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	83,052.30 USD	83,058.10 USD	83,060.07 USD	83,050.73 USD	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	83,051.91 USD	83,053.60 USD	83,053.60 USD	83,049.40 USD	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	83,053.60 USD	83,071.16 USD	83,071.16 USD	83,045.33 USD	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:29	83,075.14 USD	83,075.14 USD	83,075.14 USD	83,075.14 USD	0.00%	2