Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 3 soat

Vaqt davri: 2026-11-04 18:47 — 2026-11-04 21:47 UTC

Birinchi qayd etilgan narx: 326,314.75 MYR
2026-11-04 18:48 UTC
Oxirgi qayd etilgan narx: 325,666.20 MYR
2026-11-04 21:47 UTC
Eng yuqori qayd etilgan narx: 326,560.80 MYR
2026-11-04 18:51 UTC
Eng past qayd etilgan narx: 324,745.74 MYR
2026-11-04 19:54 UTC
O‘zgarish: -648.55 MYR
-0.20%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 18:48 — 2026-11-04 18:55	326,314.75 MYR	326,489.14 MYR	326,560.80 MYR	326,314.75 MYR	+0.05%	8
2026-11-04 18:56 — 2026-11-04 19:03	326,489.14 MYR	326,290.95 MYR	326,489.14 MYR	326,187.16 MYR	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	325,894.65 MYR	326,331.76 MYR	326,331.76 MYR	325,780.05 MYR	+0.13%	8
2026-11-04 19:12 — 2026-11-04 19:19	326,275.13 MYR	326,120.76 MYR	326,284.19 MYR	326,025.30 MYR	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	326,120.76 MYR	325,692.30 MYR	326,167.51 MYR	325,692.30 MYR	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	325,692.30 MYR	326,002.23 MYR	326,058.94 MYR	325,692.30 MYR	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	325,740.83 MYR	325,460.53 MYR	325,740.83 MYR	325,460.53 MYR	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	325,632.20 MYR	325,277.56 MYR	325,632.20 MYR	325,218.54 MYR	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	324,925.52 MYR	325,195.04 MYR	325,195.04 MYR	324,745.74 MYR	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	325,001.77 MYR	324,821.68 MYR	325,001.77 MYR	324,811.85 MYR	-0.06%	8
2026-11-04 20:08 — 2026-11-04 20:15	324,821.68 MYR	325,249.13 MYR	325,666.41 MYR	324,821.68 MYR	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:23	325,249.13 MYR	325,577.76 MYR	325,577.76 MYR	325,233.04 MYR	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:31	325,597.49 MYR	325,551.16 MYR	325,861.71 MYR	325,551.16 MYR	-0.01%	8
2026-11-04 20:32 — 2026-11-04 20:39	325,763.39 MYR	325,914.73 MYR	326,133.61 MYR	325,763.39 MYR	+0.05%	8
2026-11-04 20:40 — 2026-11-04 20:47	325,709.66 MYR	325,325.06 MYR	325,710.73 MYR	325,325.06 MYR	-0.12%	8
2026-11-04 20:48 — 2026-11-04 20:55	325,325.06 MYR	325,125.92 MYR	325,325.06 MYR	325,119.89 MYR	-0.06%	8
2026-11-04 20:56 — 2026-11-04 21:03	325,135.89 MYR	325,482.67 MYR	325,482.67 MYR	325,072.84 MYR	+0.11%	8
2026-11-04 21:04 — 2026-11-04 21:11	325,546.83 MYR	325,966.58 MYR	325,966.58 MYR	325,546.83 MYR	+0.13%	8
2026-11-04 21:12 — 2026-11-04 21:19	325,975.60 MYR	325,766.13 MYR	326,051.83 MYR	325,766.13 MYR	-0.06%	8
2026-11-04 21:20 — 2026-11-04 21:27	325,724.77 MYR	325,386.81 MYR	325,724.77 MYR	325,386.81 MYR	-0.10%	8
2026-11-04 21:28 — 2026-11-04 21:35	325,302.78 MYR	325,294.73 MYR	325,446.37 MYR	325,293.34 MYR	0.00%	8
2026-11-04 21:36 — 2026-11-04 21:43	325,294.73 MYR	325,705.16 MYR	325,705.16 MYR	325,294.73 MYR	+0.13%	8
2026-11-04 21:44 — 2026-11-04 21:47	325,705.16 MYR	325,666.20 MYR	325,757.15 MYR	325,666.20 MYR	-0.01%	4