Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 3 soat

Vaqt davri: 2026-11-12 16:38 — 2026-11-12 19:38 UTC

Birinchi qayd etilgan narx: 292,476.87 MYR
2026-11-12 16:39 UTC
Oxirgi qayd etilgan narx: 291,644.18 MYR
2026-11-12 19:38 UTC
Eng yuqori qayd etilgan narx: 293,484.57 MYR
2026-11-12 18:38 UTC
Eng past qayd etilgan narx: 291,427.30 MYR
2026-11-12 16:47 UTC
O‘zgarish: -832.69 MYR
-0.28%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 16:39	292,476.87 MYR	292,476.87 MYR	292,476.87 MYR	292,476.87 MYR	—	1
2026-11-12 16:40 — 2026-11-12 16:47	292,476.87 MYR	291,427.30 MYR	292,476.87 MYR	291,427.30 MYR	-0.36%	8
2026-11-12 16:48 — 2026-11-12 16:55	291,799.27 MYR	292,571.95 MYR	292,571.95 MYR	291,799.27 MYR	+0.26%	8
2026-11-12 16:56 — 2026-11-12 17:03	292,571.95 MYR	292,517.82 MYR	292,695.02 MYR	292,463.39 MYR	-0.02%	8
2026-11-12 17:04 — 2026-11-12 17:11	292,517.82 MYR	292,329.26 MYR	292,543.00 MYR	292,290.91 MYR	-0.06%	8
2026-11-12 17:12 — 2026-11-12 17:19	292,293.72 MYR	292,124.51 MYR	292,293.72 MYR	292,082.61 MYR	-0.06%	8
2026-11-12 17:20 — 2026-11-12 17:27	292,124.51 MYR	293,018.15 MYR	293,018.15 MYR	292,124.51 MYR	+0.31%	8
2026-11-12 17:28 — 2026-11-12 17:35	293,018.15 MYR	293,330.63 MYR	293,461.95 MYR	293,018.15 MYR	+0.11%	8
2026-11-12 17:36 — 2026-11-12 17:43	293,068.80 MYR	292,730.21 MYR	293,068.80 MYR	292,502.55 MYR	-0.12%	8
2026-11-12 17:44 — 2026-11-12 17:51	292,636.15 MYR	292,424.64 MYR	292,636.15 MYR	292,382.10 MYR	-0.07%	8
2026-11-12 17:52 — 2026-11-12 17:59	292,628.49 MYR	293,070.07 MYR	293,166.87 MYR	292,628.49 MYR	+0.15%	8
2026-11-12 18:00 — 2026-11-12 18:07	293,046.12 MYR	292,971.58 MYR	293,051.84 MYR	292,845.53 MYR	-0.03%	8
2026-11-12 18:08 — 2026-11-12 18:15	292,971.58 MYR	293,166.34 MYR	293,166.34 MYR	292,943.40 MYR	+0.07%	8
2026-11-12 18:16 — 2026-11-12 18:23	293,166.34 MYR	293,027.29 MYR	293,201.85 MYR	292,997.31 MYR	-0.05%	8
2026-11-12 18:24 — 2026-11-12 18:31	292,884.33 MYR	293,297.44 MYR	293,297.44 MYR	292,856.52 MYR	+0.14%	8
2026-11-12 18:32 — 2026-11-12 18:39	293,297.44 MYR	293,443.57 MYR	293,484.57 MYR	293,254.48 MYR	+0.05%	8
2026-11-12 18:40 — 2026-11-12 18:47	293,443.57 MYR	292,475.22 MYR	293,443.57 MYR	292,475.22 MYR	-0.33%	8
2026-11-12 18:48 — 2026-11-12 18:55	292,367.28 MYR	292,091.51 MYR	292,367.28 MYR	291,784.67 MYR	-0.09%	8
2026-11-12 18:56 — 2026-11-12 19:03	292,091.51 MYR	292,248.93 MYR	292,336.06 MYR	292,091.51 MYR	+0.05%	8
2026-11-12 19:04 — 2026-11-12 19:11	291,698.92 MYR	291,811.11 MYR	291,878.67 MYR	291,584.33 MYR	+0.04%	8
2026-11-12 19:12 — 2026-11-12 19:19	291,983.78 MYR	292,031.46 MYR	292,031.46 MYR	291,828.53 MYR	+0.02%	8
2026-11-12 19:20 — 2026-11-12 19:27	292,031.46 MYR	291,854.80 MYR	292,041.96 MYR	291,854.80 MYR	-0.06%	8
2026-11-12 19:28 — 2026-11-12 19:35	291,854.80 MYR	291,604.01 MYR	291,854.80 MYR	291,604.01 MYR	-0.09%	8
2026-11-12 19:36 — 2026-11-12 19:38	291,586.45 MYR	291,644.18 MYR	291,644.18 MYR	291,586.45 MYR	+0.02%	3