Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 3 soat

Vaqt davri: 2026-11-04 01:24 — 2026-11-04 04:24 UTC

Birinchi qayd etilgan narx: 312,877.85 MYR
2026-11-04 01:25 UTC
Oxirgi qayd etilgan narx: 312,393.89 MYR
2026-11-04 04:24 UTC
Eng yuqori qayd etilgan narx: 313,715.96 MYR
2026-11-04 02:06 UTC
Eng past qayd etilgan narx: 308,281.05 MYR
2026-11-04 03:11 UTC
O‘zgarish: -483.96 MYR
-0.15%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 01:25 — 2026-11-04 01:27	312,877.85 MYR	313,355.81 MYR	313,355.81 MYR	312,877.85 MYR	+0.15%	3
2026-11-04 01:28 — 2026-11-04 01:35	313,355.81 MYR	312,573.92 MYR	313,440.91 MYR	312,573.92 MYR	-0.25%	8
2026-11-04 01:36 — 2026-11-04 01:43	312,573.92 MYR	312,691.38 MYR	312,815.23 MYR	312,573.92 MYR	+0.04%	8
2026-11-04 01:44 — 2026-11-04 01:51	312,891.45 MYR	312,557.15 MYR	312,891.45 MYR	312,415.25 MYR	-0.11%	8
2026-11-04 01:52 — 2026-11-04 01:59	312,557.15 MYR	312,988.83 MYR	313,120.48 MYR	312,557.15 MYR	+0.14%	8
2026-11-04 02:00 — 2026-11-04 02:07	312,988.83 MYR	313,715.96 MYR	313,715.96 MYR	312,897.87 MYR	+0.23%	8
2026-11-04 02:08 — 2026-11-04 02:15	313,711.36 MYR	312,780.37 MYR	313,711.36 MYR	312,780.37 MYR	-0.30%	8
2026-11-04 02:16 — 2026-11-04 02:23	312,780.37 MYR	312,419.66 MYR	312,855.22 MYR	312,207.44 MYR	-0.12%	8
2026-11-04 02:24 — 2026-11-04 02:31	312,419.66 MYR	312,073.49 MYR	312,419.66 MYR	312,071.80 MYR	-0.11%	8
2026-11-04 02:32 — 2026-11-04 02:39	312,210.02 MYR	312,184.94 MYR	312,268.32 MYR	312,100.23 MYR	-0.01%	8
2026-11-04 02:40 — 2026-11-04 02:47	312,002.10 MYR	311,826.78 MYR	312,002.10 MYR	311,826.78 MYR	-0.06%	8
2026-11-04 02:48 — 2026-11-04 02:55	311,724.50 MYR	311,445.65 MYR	311,724.50 MYR	311,445.65 MYR	-0.09%	8
2026-11-04 02:56 — 2026-11-04 03:03	311,445.65 MYR	309,705.18 MYR	311,600.20 MYR	309,705.18 MYR	-0.56%	8
2026-11-04 03:04 — 2026-11-04 03:11	309,705.18 MYR	308,281.05 MYR	309,705.18 MYR	308,281.05 MYR	-0.46%	8
2026-11-04 03:12 — 2026-11-04 03:19	308,281.05 MYR	309,168.39 MYR	309,188.98 MYR	308,281.05 MYR	+0.29%	8
2026-11-04 03:20 — 2026-11-04 03:27	308,948.30 MYR	310,213.81 MYR	310,213.81 MYR	308,948.30 MYR	+0.41%	8
2026-11-04 03:28 — 2026-11-04 03:35	310,213.81 MYR	310,522.73 MYR	310,546.67 MYR	310,154.14 MYR	+0.10%	8
2026-11-04 03:36 — 2026-11-04 03:43	310,522.73 MYR	310,093.59 MYR	311,167.88 MYR	310,093.59 MYR	-0.14%	8
2026-11-04 03:44 — 2026-11-04 03:51	310,235.02 MYR	310,554.69 MYR	310,554.69 MYR	310,235.02 MYR	+0.10%	8
2026-11-04 03:52 — 2026-11-04 03:59	310,554.69 MYR	311,074.91 MYR	311,074.91 MYR	310,554.69 MYR	+0.17%	8
2026-11-04 04:00 — 2026-11-04 04:07	311,283.16 MYR	311,542.38 MYR	311,542.38 MYR	311,072.14 MYR	+0.08%	8
2026-11-04 04:08 — 2026-11-04 04:15	311,681.40 MYR	313,098.77 MYR	313,098.77 MYR	311,681.40 MYR	+0.45%	8
2026-11-04 04:16 — 2026-11-04 04:23	313,098.77 MYR	312,393.89 MYR	313,098.77 MYR	312,393.89 MYR	-0.23%	8
2026-11-04 04:24	312,393.89 MYR	312,393.89 MYR	312,393.89 MYR	312,393.89 MYR	—	1