Bitcoin Narxi ZAR (Janubiy Afrika randi)

Bitcoin narx tendensiyasi — ZAR · Oxirgi 3 soat

Vaqt davri: 2026-10-12 16:07 — 2026-10-12 19:07 UTC

Birinchi qayd etilgan narx: 1,370,151.00 ZAR
2026-10-12 16:08 UTC
Oxirgi qayd etilgan narx: 1,363,869.62 ZAR
2026-10-12 19:07 UTC
Eng yuqori qayd etilgan narx: 1,371,142.48 ZAR
2026-10-12 16:12 UTC
Eng past qayd etilgan narx: 1,361,522.86 ZAR
2026-10-12 18:54 UTC
O‘zgarish: -6,281.37 ZAR
-0.46%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Janubiy Afrika randi (ZAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 16:08 — 2026-10-12 16:15	1,370,151.00 ZAR	1,370,424.28 ZAR	1,371,142.48 ZAR	1,370,151.00 ZAR	+0.02%	8
2026-10-12 16:16 — 2026-10-12 16:23	1,370,224.95 ZAR	1,370,148.58 ZAR	1,370,450.44 ZAR	1,370,148.58 ZAR	-0.01%	8
2026-10-12 16:24 — 2026-10-12 16:31	1,370,392.14 ZAR	1,369,384.97 ZAR	1,370,392.14 ZAR	1,369,384.97 ZAR	-0.07%	8
2026-10-12 16:32 — 2026-10-12 16:39	1,368,569.02 ZAR	1,369,026.87 ZAR	1,369,757.63 ZAR	1,368,215.09 ZAR	+0.03%	8
2026-10-12 16:40 — 2026-10-12 16:47	1,369,314.80 ZAR	1,368,151.90 ZAR	1,369,314.80 ZAR	1,368,144.74 ZAR	-0.08%	8
2026-10-12 16:48 — 2026-10-12 16:55	1,368,151.90 ZAR	1,365,836.26 ZAR	1,368,151.90 ZAR	1,365,836.26 ZAR	-0.17%	8
2026-10-12 16:56 — 2026-10-12 17:03	1,365,836.26 ZAR	1,364,280.38 ZAR	1,365,836.26 ZAR	1,364,226.32 ZAR	-0.11%	8
2026-10-12 17:04 — 2026-10-12 17:11	1,364,008.73 ZAR	1,364,813.87 ZAR	1,364,935.18 ZAR	1,364,008.73 ZAR	+0.06%	8
2026-10-12 17:12 — 2026-10-12 17:19	1,364,813.87 ZAR	1,365,151.10 ZAR	1,365,284.60 ZAR	1,364,813.87 ZAR	+0.02%	8
2026-10-12 17:20 — 2026-10-12 17:27	1,364,763.33 ZAR	1,364,728.28 ZAR	1,365,083.56 ZAR	1,364,230.80 ZAR	0.00%	8
2026-10-12 17:28 — 2026-10-12 17:35	1,364,818.29 ZAR	1,363,077.49 ZAR	1,364,818.29 ZAR	1,363,077.49 ZAR	-0.13%	8
2026-10-12 17:36 — 2026-10-12 17:43	1,363,077.49 ZAR	1,362,910.70 ZAR	1,363,329.55 ZAR	1,362,775.12 ZAR	-0.01%	8
2026-10-12 17:44 — 2026-10-12 17:51	1,362,142.85 ZAR	1,363,447.13 ZAR	1,363,447.13 ZAR	1,362,142.85 ZAR	+0.10%	8
2026-10-12 17:52 — 2026-10-12 17:59	1,364,065.66 ZAR	1,363,813.43 ZAR	1,364,065.66 ZAR	1,363,714.18 ZAR	-0.02%	8
2026-10-12 18:00 — 2026-10-12 18:07	1,364,039.34 ZAR	1,363,819.99 ZAR	1,364,293.56 ZAR	1,363,675.72 ZAR	-0.02%	8
2026-10-12 18:08 — 2026-10-12 18:15	1,363,771.11 ZAR	1,364,059.88 ZAR	1,364,059.88 ZAR	1,363,433.76 ZAR	+0.02%	8
2026-10-12 18:16 — 2026-10-12 18:23	1,364,059.88 ZAR	1,363,931.80 ZAR	1,364,059.88 ZAR	1,362,879.37 ZAR	-0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	1,363,907.62 ZAR	1,363,225.02 ZAR	1,363,907.62 ZAR	1,363,225.02 ZAR	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	1,363,358.02 ZAR	1,362,690.89 ZAR	1,363,358.02 ZAR	1,362,690.89 ZAR	-0.05%	8
2026-10-12 18:40 — 2026-10-12 18:47	1,362,690.89 ZAR	1,362,860.25 ZAR	1,363,362.73 ZAR	1,362,690.89 ZAR	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	1,362,687.25 ZAR	1,361,522.86 ZAR	1,362,687.25 ZAR	1,361,522.86 ZAR	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	1,361,993.30 ZAR	1,362,639.78 ZAR	1,362,639.78 ZAR	1,361,993.30 ZAR	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:07	1,363,824.05 ZAR	1,363,869.62 ZAR	1,363,869.62 ZAR	1,363,824.05 ZAR	+0.00%	4