Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi 3 soat

Vaqt davri: 2026-10-09 15:38 — 2026-10-09 18:38 UTC

Birinchi qayd etilgan narx: 33.31410569 ETH
2026-10-09 15:39 UTC
Oxirgi qayd etilgan narx: 33.22068566 ETH
2026-10-09 18:38 UTC
Eng yuqori qayd etilgan narx: 33.32675256 ETH
2026-10-09 15:46 UTC
Eng past qayd etilgan narx: 33.20368516 ETH
2026-10-09 18:23 UTC
O‘zgarish: -0.09342003 ETH
-0.28%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:23.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 15:39 — 2026-10-09 15:43	33.31410569 ETH	33.30844653 ETH	33.31410569 ETH	33.30844653 ETH	-0.02%	5
2026-10-09 15:44 — 2026-10-09 15:51	33.31032147 ETH	33.31843298 ETH	33.32675256 ETH	33.31032147 ETH	+0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	33.31719949 ETH	33.30286311 ETH	33.31719949 ETH	33.30286311 ETH	-0.04%	8
2026-10-09 16:00 — 2026-10-09 16:07	33.30242315 ETH	33.26041616 ETH	33.30242315 ETH	33.26041616 ETH	-0.13%	8
2026-10-09 16:08 — 2026-10-09 16:15	33.26292876 ETH	33.23292668 ETH	33.26292876 ETH	33.23292668 ETH	-0.09%	8
2026-10-09 16:16 — 2026-10-09 16:23	33.22253307 ETH	33.21483358 ETH	33.22253307 ETH	33.21333505 ETH	-0.02%	8
2026-10-09 16:24 — 2026-10-09 16:31	33.21837859 ETH	33.21424644 ETH	33.21930800 ETH	33.21137879 ETH	-0.01%	8
2026-10-09 16:32 — 2026-10-09 16:39	33.21424644 ETH	33.23423923 ETH	33.23423923 ETH	33.21424644 ETH	+0.06%	8
2026-10-09 16:40 — 2026-10-09 16:47	33.24005760 ETH	33.23070878 ETH	33.24081108 ETH	33.23070878 ETH	-0.03%	8
2026-10-09 16:48 — 2026-10-09 16:55	33.22073356 ETH	33.21359556 ETH	33.22195664 ETH	33.20937504 ETH	-0.02%	8
2026-10-09 16:56 — 2026-10-09 17:03	33.21359556 ETH	33.20776850 ETH	33.21941334 ETH	33.20776850 ETH	-0.02%	8
2026-10-09 17:04 — 2026-10-09 17:11	33.21073555 ETH	33.22109593 ETH	33.22484580 ETH	33.21073555 ETH	+0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	33.22047836 ETH	33.23537759 ETH	33.24359903 ETH	33.22047836 ETH	+0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	33.23193857 ETH	33.24463462 ETH	33.24463462 ETH	33.22486862 ETH	+0.04%	8
2026-10-09 17:28 — 2026-10-09 17:35	33.24342419 ETH	33.24231953 ETH	33.24342419 ETH	33.23055426 ETH	0.00%	8
2026-10-09 17:36 — 2026-10-09 17:43	33.24231953 ETH	33.25766706 ETH	33.25766706 ETH	33.24231953 ETH	+0.05%	8
2026-10-09 17:44 — 2026-10-09 17:51	33.26209245 ETH	33.26299380 ETH	33.26842246 ETH	33.26209245 ETH	+0.00%	8
2026-10-09 17:52 — 2026-10-09 17:59	33.26072928 ETH	33.25034393 ETH	33.26072928 ETH	33.25034393 ETH	-0.03%	8
2026-10-09 18:00 — 2026-10-09 18:07	33.24740110 ETH	33.24433712 ETH	33.24740110 ETH	33.24142248 ETH	-0.01%	8
2026-10-09 18:08 — 2026-10-09 18:15	33.24372510 ETH	33.23646353 ETH	33.24372510 ETH	33.23646353 ETH	-0.02%	8
2026-10-09 18:16 — 2026-10-09 18:23	33.23364329 ETH	33.20368516 ETH	33.23364329 ETH	33.20368516 ETH	-0.09%	8
2026-10-09 18:24 — 2026-10-09 18:31	33.20368516 ETH	33.21800716 ETH	33.22295525 ETH	33.20368516 ETH	+0.04%	8
2026-10-09 18:32 — 2026-10-09 18:38	33.21688356 ETH	33.22068566 ETH	33.22457574 ETH	33.21628276 ETH	+0.01%	7