Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi 3 soat

Vaqt davri: 2026-10-09 13:36 — 2026-10-09 16:36 UTC

Birinchi qayd etilgan narx: 304,022.59 AED
2026-10-09 13:36 UTC
Oxirgi qayd etilgan narx: 303,875.33 AED
2026-10-09 16:35 UTC
Eng yuqori qayd etilgan narx: 305,537.07 AED
2026-10-09 14:37 UTC
Eng past qayd etilgan narx: 302,835.00 AED
2026-10-09 14:04 UTC
O‘zgarish: -147.26 AED
-0.05%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 13:36 — 2026-10-09 13:43	304,022.59 AED	303,235.55 AED	304,022.59 AED	303,235.55 AED	-0.26%	8
2026-10-09 13:44 — 2026-10-09 13:51	303,046.21 AED	303,253.90 AED	303,253.90 AED	302,897.78 AED	+0.07%	8
2026-10-09 13:52 — 2026-10-09 13:59	303,253.90 AED	303,408.47 AED	303,531.67 AED	303,253.90 AED	+0.05%	8
2026-10-09 14:00 — 2026-10-09 14:07	303,354.11 AED	303,463.86 AED	303,463.86 AED	302,835.00 AED	+0.04%	8
2026-10-09 14:08 — 2026-10-09 14:15	303,598.26 AED	303,924.62 AED	303,961.79 AED	303,598.26 AED	+0.11%	8
2026-10-09 14:16 — 2026-10-09 14:23	303,924.62 AED	304,847.42 AED	304,847.42 AED	303,924.62 AED	+0.30%	8
2026-10-09 14:24 — 2026-10-09 14:31	305,128.57 AED	305,166.89 AED	305,207.43 AED	305,128.57 AED	+0.01%	8
2026-10-09 14:32 — 2026-10-09 14:39	305,193.77 AED	305,294.06 AED	305,537.07 AED	305,193.77 AED	+0.03%	8
2026-10-09 14:40 — 2026-10-09 14:47	305,294.06 AED	304,725.71 AED	305,294.06 AED	304,453.47 AED	-0.19%	8
2026-10-09 14:48 — 2026-10-09 14:55	304,739.86 AED	304,682.90 AED	304,739.86 AED	304,382.48 AED	-0.02%	8
2026-10-09 14:56 — 2026-10-09 15:03	304,665.54 AED	304,703.89 AED	304,961.62 AED	304,665.54 AED	+0.01%	8
2026-10-09 15:04 — 2026-10-09 15:11	304,703.89 AED	304,147.21 AED	304,703.89 AED	304,147.21 AED	-0.18%	8
2026-10-09 15:12 — 2026-10-09 15:19	304,032.72 AED	304,201.06 AED	304,296.76 AED	304,032.72 AED	+0.06%	8
2026-10-09 15:20 — 2026-10-09 15:27	304,201.06 AED	304,288.32 AED	304,373.73 AED	304,201.06 AED	+0.03%	8
2026-10-09 15:28 — 2026-10-09 15:35	304,265.21 AED	304,644.11 AED	304,644.11 AED	304,253.99 AED	+0.12%	8
2026-10-09 15:36 — 2026-10-09 15:43	304,407.62 AED	304,583.74 AED	304,583.74 AED	304,368.95 AED	+0.06%	8
2026-10-09 15:44 — 2026-10-09 15:51	304,666.90 AED	304,462.10 AED	304,666.90 AED	304,462.10 AED	-0.07%	8
2026-10-09 15:52 — 2026-10-09 15:59	304,454.30 AED	304,016.66 AED	304,564.91 AED	304,016.66 AED	-0.14%	8
2026-10-09 16:00 — 2026-10-09 16:07	304,198.18 AED	303,999.72 AED	304,198.18 AED	303,794.37 AED	-0.07%	8
2026-10-09 16:08 — 2026-10-09 16:15	304,163.14 AED	304,178.83 AED	304,178.83 AED	304,072.76 AED	+0.01%	8
2026-10-09 16:16 — 2026-10-09 16:23	304,302.13 AED	304,193.21 AED	304,458.64 AED	304,193.21 AED	-0.04%	8
2026-10-09 16:24 — 2026-10-09 16:31	304,081.31 AED	303,607.74 AED	304,081.31 AED	303,607.74 AED	-0.16%	8
2026-10-09 16:32 — 2026-10-09 16:35	303,607.74 AED	303,875.33 AED	303,875.33 AED	303,607.74 AED	+0.09%	4