Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-16 13:44 — 2026-10-16 16:44 UTC

Birinchi qayd etilgan narx: 307,210.85 SAR
2026-10-16 13:45 UTC
Oxirgi qayd etilgan narx: 305,627.03 SAR
2026-10-16 16:44 UTC
Eng yuqori qayd etilgan narx: 309,109.08 SAR
2026-10-16 14:37 UTC
Eng past qayd etilgan narx: 304,884.78 SAR
2026-10-16 16:05 UTC
O‘zgarish: -1,583.82 SAR
-0.52%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 13:45 — 2026-10-16 13:51	307,210.85 SAR	306,896.49 SAR	307,486.27 SAR	306,896.49 SAR	-0.10%	7
2026-10-16 13:52 — 2026-10-16 13:59	306,536.73 SAR	307,545.03 SAR	307,545.03 SAR	306,536.73 SAR	+0.33%	8
2026-10-16 14:00 — 2026-10-16 14:07	307,637.64 SAR	307,508.14 SAR	307,637.64 SAR	307,329.49 SAR	-0.04%	8
2026-10-16 14:08 — 2026-10-16 14:15	307,349.24 SAR	307,844.80 SAR	307,844.80 SAR	307,162.54 SAR	+0.16%	8
2026-10-16 14:16 — 2026-10-16 14:23	307,844.80 SAR	308,836.19 SAR	308,836.19 SAR	307,844.80 SAR	+0.32%	8
2026-10-16 14:24 — 2026-10-16 14:31	308,823.00 SAR	308,741.04 SAR	309,026.01 SAR	308,741.04 SAR	-0.03%	8
2026-10-16 14:32 — 2026-10-16 14:39	308,831.30 SAR	309,001.91 SAR	309,109.08 SAR	308,831.30 SAR	+0.06%	8
2026-10-16 14:40 — 2026-10-16 14:47	309,001.91 SAR	308,682.05 SAR	309,001.91 SAR	308,621.97 SAR	-0.10%	8
2026-10-16 14:48 — 2026-10-16 14:55	308,642.98 SAR	308,447.63 SAR	308,809.12 SAR	308,447.63 SAR	-0.06%	8
2026-10-16 14:56 — 2026-10-16 15:03	308,447.63 SAR	307,201.84 SAR	308,447.63 SAR	307,201.84 SAR	-0.40%	8
2026-10-16 15:04 — 2026-10-16 15:11	307,201.84 SAR	305,962.22 SAR	307,201.84 SAR	305,920.09 SAR	-0.40%	8
2026-10-16 15:12 — 2026-10-16 15:19	305,979.24 SAR	306,399.38 SAR	306,563.81 SAR	305,979.24 SAR	+0.14%	8
2026-10-16 15:20 — 2026-10-16 15:27	306,306.65 SAR	305,944.01 SAR	306,306.65 SAR	305,842.68 SAR	-0.12%	8
2026-10-16 15:28 — 2026-10-16 15:35	305,944.01 SAR	306,115.19 SAR	306,196.03 SAR	305,944.01 SAR	+0.06%	8
2026-10-16 15:36 — 2026-10-16 15:43	306,115.19 SAR	306,216.53 SAR	306,276.30 SAR	306,115.19 SAR	+0.03%	8
2026-10-16 15:44 — 2026-10-16 15:51	306,195.39 SAR	306,228.24 SAR	306,265.06 SAR	306,195.39 SAR	+0.01%	8
2026-10-16 15:52 — 2026-10-16 15:59	305,716.46 SAR	305,311.62 SAR	305,716.46 SAR	305,311.62 SAR	-0.13%	8
2026-10-16 16:00 — 2026-10-16 16:07	305,311.62 SAR	304,893.40 SAR	305,311.62 SAR	304,884.78 SAR	-0.14%	8
2026-10-16 16:08 — 2026-10-16 16:15	304,893.40 SAR	305,758.51 SAR	305,758.51 SAR	304,893.40 SAR	+0.28%	8
2026-10-16 16:16 — 2026-10-16 16:23	305,758.51 SAR	305,863.56 SAR	306,000.04 SAR	305,745.58 SAR	+0.03%	8
2026-10-16 16:24 — 2026-10-16 16:31	306,056.99 SAR	306,123.82 SAR	306,162.65 SAR	306,024.45 SAR	+0.02%	8
2026-10-16 16:32 — 2026-10-16 16:39	306,095.20 SAR	305,790.68 SAR	306,095.20 SAR	305,747.39 SAR	-0.10%	8
2026-10-16 16:40 — 2026-10-16 16:44	305,790.68 SAR	305,627.03 SAR	305,881.51 SAR	305,627.03 SAR	-0.05%	5