Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-17 09:31 — 2026-10-17 12:31 UTC

Birinchi qayd etilgan narx: 306,132.76 SAR
2026-10-17 09:32 UTC
Oxirgi qayd etilgan narx: 305,668.81 SAR
2026-10-17 12:31 UTC
Eng yuqori qayd etilgan narx: 306,785.62 SAR
2026-10-17 09:55 UTC
Eng past qayd etilgan narx: 305,613.91 SAR
2026-10-17 12:25 UTC
O‘zgarish: -463.95 SAR
-0.15%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 09:32 — 2026-10-17 09:35	306,132.76 SAR	306,120.84 SAR	306,138.27 SAR	306,120.84 SAR	0.00%	4
2026-10-17 09:36 — 2026-10-17 09:43	306,120.84 SAR	306,570.79 SAR	306,570.79 SAR	306,089.62 SAR	+0.15%	8
2026-10-17 09:44 — 2026-10-17 09:51	306,555.81 SAR	306,620.71 SAR	306,620.71 SAR	306,555.81 SAR	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	306,653.83 SAR	306,785.13 SAR	306,785.62 SAR	306,653.83 SAR	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	306,715.96 SAR	306,313.01 SAR	306,715.96 SAR	306,234.52 SAR	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	305,850.56 SAR	305,774.36 SAR	305,869.06 SAR	305,774.36 SAR	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	305,774.36 SAR	305,924.61 SAR	305,924.61 SAR	305,774.36 SAR	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	305,970.96 SAR	305,925.04 SAR	305,970.96 SAR	305,895.46 SAR	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	306,039.78 SAR	306,047.87 SAR	306,047.87 SAR	305,995.12 SAR	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	306,026.88 SAR	306,038.54 SAR	306,088.19 SAR	306,021.86 SAR	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	306,038.54 SAR	306,077.92 SAR	306,080.70 SAR	306,038.54 SAR	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	306,105.39 SAR	306,127.51 SAR	306,127.51 SAR	306,023.30 SAR	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	306,127.51 SAR	306,061.42 SAR	306,129.69 SAR	306,061.42 SAR	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	306,037.11 SAR	305,959.15 SAR	306,037.11 SAR	305,959.15 SAR	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	305,882.37 SAR	305,832.79 SAR	305,882.37 SAR	305,802.46 SAR	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	305,832.79 SAR	305,699.29 SAR	305,832.79 SAR	305,699.29 SAR	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	305,809.01 SAR	305,734.03 SAR	305,809.01 SAR	305,734.03 SAR	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	305,766.43 SAR	305,812.43 SAR	305,817.07 SAR	305,766.43 SAR	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	305,815.09 SAR	305,790.79 SAR	305,892.12 SAR	305,790.79 SAR	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	305,756.60 SAR	305,803.47 SAR	305,810.88 SAR	305,756.60 SAR	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	305,803.47 SAR	305,813.12 SAR	305,885.86 SAR	305,712.23 SAR	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	305,714.04 SAR	305,638.29 SAR	305,714.04 SAR	305,638.29 SAR	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	305,638.29 SAR	305,668.81 SAR	305,703.50 SAR	305,613.91 SAR	+0.01%	8