Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-25 07:08 — 2026-10-25 10:08 UTC

Birinchi qayd etilgan narx: 302,173.53 SAR
2026-10-25 07:09 UTC
Oxirgi qayd etilgan narx: 301,290.32 SAR
2026-10-25 10:08 UTC
Eng yuqori qayd etilgan narx: 302,623.88 SAR
2026-10-25 07:47 UTC
Eng past qayd etilgan narx: 300,422.28 SAR
2026-10-25 09:20 UTC
O‘zgarish: -883.22 SAR
-0.29%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 07:09 — 2026-10-25 07:11	302,173.53 SAR	302,232.06 SAR	302,232.06 SAR	302,173.53 SAR	+0.02%	3
2026-10-25 07:12 — 2026-10-25 07:19	302,257.54 SAR	302,284.51 SAR	302,304.18 SAR	302,257.54 SAR	+0.01%	8
2026-10-25 07:20 — 2026-10-25 07:27	302,284.51 SAR	302,246.45 SAR	302,313.72 SAR	302,210.06 SAR	-0.01%	8
2026-10-25 07:28 — 2026-10-25 07:35	302,305.95 SAR	302,289.11 SAR	302,305.95 SAR	302,197.77 SAR	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	302,259.77 SAR	302,550.33 SAR	302,550.33 SAR	302,259.77 SAR	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	302,550.33 SAR	302,573.60 SAR	302,623.88 SAR	302,550.33 SAR	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	302,573.60 SAR	302,566.59 SAR	302,590.05 SAR	302,559.45 SAR	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	302,471.54 SAR	302,368.10 SAR	302,528.18 SAR	302,336.71 SAR	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	302,377.77 SAR	302,288.67 SAR	302,377.77 SAR	302,267.52 SAR	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	302,271.55 SAR	302,158.38 SAR	302,297.09 SAR	302,147.92 SAR	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	302,158.38 SAR	301,502.28 SAR	302,158.38 SAR	301,502.28 SAR	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	301,502.28 SAR	301,778.05 SAR	301,778.05 SAR	301,502.28 SAR	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	301,778.05 SAR	301,822.73 SAR	301,826.07 SAR	301,710.49 SAR	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	301,797.28 SAR	301,632.36 SAR	301,827.49 SAR	301,632.36 SAR	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	301,485.99 SAR	301,554.89 SAR	301,554.89 SAR	301,451.36 SAR	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	301,434.36 SAR	301,598.11 SAR	301,598.11 SAR	301,434.36 SAR	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	301,517.33 SAR	300,712.08 SAR	301,538.55 SAR	300,712.08 SAR	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:27	300,422.28 SAR	300,859.33 SAR	300,865.75 SAR	300,422.28 SAR	+0.15%	8
2026-10-25 09:28 — 2026-10-25 09:35	300,859.33 SAR	300,731.06 SAR	300,859.33 SAR	300,664.76 SAR	-0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	300,776.96 SAR	300,795.47 SAR	300,831.33 SAR	300,740.15 SAR	+0.01%	8
2026-10-25 09:44 — 2026-10-25 09:51	300,921.35 SAR	301,059.23 SAR	301,059.23 SAR	300,921.35 SAR	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	301,059.23 SAR	301,195.10 SAR	301,195.10 SAR	300,875.19 SAR	+0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	301,176.49 SAR	301,290.32 SAR	301,290.32 SAR	301,176.49 SAR	+0.04%	8
2026-10-25 10:08	301,290.32 SAR	301,290.32 SAR	301,290.32 SAR	301,290.32 SAR	—	1