Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-13 23:26 — 2026-10-14 02:26 UTC

Birinchi qayd etilgan narx: 312,441.95 SAR
2026-10-13 23:27 UTC
Oxirgi qayd etilgan narx: 313,145.86 SAR
2026-10-14 02:26 UTC
Eng yuqori qayd etilgan narx: 314,105.77 SAR
2026-10-14 00:43 UTC
Eng past qayd etilgan narx: 312,189.78 SAR
2026-10-13 23:57 UTC
O‘zgarish: 703.91 SAR
+0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 23:27	312,441.95 SAR	312,441.95 SAR	312,441.95 SAR	312,441.95 SAR	—	1
2026-10-13 23:28 — 2026-10-13 23:35	312,384.64 SAR	312,383.02 SAR	312,384.64 SAR	312,244.12 SAR	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	312,383.02 SAR	312,549.31 SAR	312,549.31 SAR	312,383.02 SAR	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	312,549.31 SAR	312,519.44 SAR	312,580.04 SAR	312,511.22 SAR	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	312,479.93 SAR	312,250.46 SAR	312,479.93 SAR	312,189.78 SAR	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	312,250.59 SAR	312,480.69 SAR	312,480.69 SAR	312,250.59 SAR	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	312,484.08 SAR	313,210.51 SAR	313,210.51 SAR	312,475.41 SAR	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:23	313,210.51 SAR	313,273.55 SAR	313,336.08 SAR	313,172.33 SAR	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	313,273.55 SAR	313,248.95 SAR	313,273.55 SAR	313,191.84 SAR	-0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	313,462.18 SAR	313,642.44 SAR	313,642.44 SAR	313,299.04 SAR	+0.06%	8
2026-10-14 00:40 — 2026-10-14 00:47	313,831.27 SAR	314,028.53 SAR	314,105.77 SAR	313,831.27 SAR	+0.06%	8
2026-10-14 00:48 — 2026-10-14 00:55	314,091.23 SAR	313,276.26 SAR	314,091.23 SAR	313,276.26 SAR	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	313,276.26 SAR	313,196.03 SAR	313,395.09 SAR	313,196.03 SAR	-0.03%	8
2026-10-14 01:04 — 2026-10-14 01:11	313,075.96 SAR	312,986.17 SAR	313,075.96 SAR	312,986.17 SAR	-0.03%	8
2026-10-14 01:12 — 2026-10-14 01:19	312,956.42 SAR	312,799.76 SAR	313,031.21 SAR	312,799.76 SAR	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	312,876.18 SAR	313,262.03 SAR	313,262.03 SAR	312,876.18 SAR	+0.12%	8
2026-10-14 01:28 — 2026-10-14 01:35	313,262.03 SAR	312,669.57 SAR	313,262.03 SAR	312,669.57 SAR	-0.19%	8
2026-10-14 01:36 — 2026-10-14 01:43	312,669.57 SAR	312,693.42 SAR	312,774.61 SAR	312,531.23 SAR	+0.01%	8
2026-10-14 01:44 — 2026-10-14 01:51	312,693.42 SAR	312,886.52 SAR	312,939.10 SAR	312,693.42 SAR	+0.06%	8
2026-10-14 01:52 — 2026-10-14 01:59	313,212.21 SAR	313,148.06 SAR	313,340.03 SAR	313,148.06 SAR	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	312,929.57 SAR	313,206.37 SAR	313,329.23 SAR	312,918.01 SAR	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	313,151.35 SAR	313,050.86 SAR	313,226.82 SAR	313,031.69 SAR	-0.03%	8
2026-10-14 02:16 — 2026-10-14 02:23	313,050.86 SAR	313,119.61 SAR	313,119.61 SAR	312,969.65 SAR	+0.02%	8
2026-10-14 02:24 — 2026-10-14 02:26	313,119.61 SAR	313,145.86 SAR	313,145.86 SAR	313,119.61 SAR	+0.01%	3