Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-20 10:42 — 2026-10-20 13:42 UTC

Birinchi qayd etilgan narx: 306,471.52 SAR
2026-10-20 10:43 UTC
Oxirgi qayd etilgan narx: 306,965.64 SAR
2026-10-20 13:42 UTC
Eng yuqori qayd etilgan narx: 307,042.83 SAR
2026-10-20 13:40 UTC
Eng past qayd etilgan narx: 305,800.98 SAR
2026-10-20 13:35 UTC
O‘zgarish: 494.12 SAR
+0.16%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 10:43 — 2026-10-20 10:47	306,471.52 SAR	306,539.60 SAR	306,539.60 SAR	306,466.00 SAR	+0.02%	5
2026-10-20 10:48 — 2026-10-20 10:55	306,539.60 SAR	306,485.69 SAR	306,690.81 SAR	306,485.69 SAR	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	306,485.69 SAR	306,649.37 SAR	306,649.37 SAR	306,485.69 SAR	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:11	306,791.74 SAR	306,694.18 SAR	306,830.07 SAR	306,574.46 SAR	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	306,888.68 SAR	306,693.58 SAR	306,888.68 SAR	306,693.58 SAR	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	306,518.29 SAR	306,328.00 SAR	306,518.29 SAR	306,319.12 SAR	-0.06%	8
2026-10-20 11:28 — 2026-10-20 11:35	306,368.35 SAR	306,395.50 SAR	306,456.98 SAR	306,368.35 SAR	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	306,230.96 SAR	306,802.10 SAR	306,802.10 SAR	306,230.96 SAR	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	306,780.08 SAR	306,326.23 SAR	306,814.74 SAR	306,326.23 SAR	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	306,306.14 SAR	306,283.05 SAR	306,412.18 SAR	306,272.39 SAR	-0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	306,283.05 SAR	306,472.97 SAR	306,472.97 SAR	306,283.05 SAR	+0.06%	8
2026-10-20 12:08 — 2026-10-20 12:15	306,432.77 SAR	306,074.97 SAR	306,432.77 SAR	305,831.62 SAR	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	306,074.97 SAR	306,488.77 SAR	306,488.77 SAR	305,927.15 SAR	+0.14%	8
2026-10-20 12:24 — 2026-10-20 12:31	306,351.86 SAR	306,801.58 SAR	306,973.13 SAR	306,351.86 SAR	+0.15%	8
2026-10-20 12:32 — 2026-10-20 12:39	306,646.60 SAR	306,534.06 SAR	306,646.60 SAR	306,318.05 SAR	-0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	306,534.06 SAR	306,985.00 SAR	306,985.00 SAR	306,480.06 SAR	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	306,985.00 SAR	307,036.55 SAR	307,036.55 SAR	306,788.34 SAR	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	307,030.04 SAR	306,801.45 SAR	307,030.04 SAR	306,801.45 SAR	-0.07%	8
2026-10-20 13:04 — 2026-10-20 13:11	306,203.89 SAR	306,247.43 SAR	306,265.33 SAR	306,181.52 SAR	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	306,221.81 SAR	306,315.42 SAR	306,315.42 SAR	306,171.38 SAR	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	306,309.97 SAR	306,275.44 SAR	306,359.76 SAR	306,256.85 SAR	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	306,275.44 SAR	305,800.98 SAR	306,275.44 SAR	305,800.98 SAR	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:42	305,800.98 SAR	306,965.64 SAR	307,042.83 SAR	305,800.98 SAR	+0.38%	7