Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-16 00:53 — 2026-10-16 03:53 UTC

Birinchi qayd etilgan narx: 308,674.85 SAR
2026-10-16 00:54 UTC
Oxirgi qayd etilgan narx: 307,886.85 SAR
2026-10-16 03:53 UTC
Eng yuqori qayd etilgan narx: 309,133.36 SAR
2026-10-16 01:19 UTC
Eng past qayd etilgan narx: 306,442.22 SAR
2026-10-16 03:45 UTC
O‘zgarish: -788.00 SAR
-0.26%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 00:54 — 2026-10-16 00:55	308,674.85 SAR	308,544.41 SAR	308,674.85 SAR	308,544.41 SAR	-0.04%	2
2026-10-16 00:56 — 2026-10-16 01:03	308,544.41 SAR	308,670.81 SAR	308,670.81 SAR	308,544.41 SAR	+0.04%	8
2026-10-16 01:04 — 2026-10-16 01:11	308,789.86 SAR	308,529.12 SAR	308,789.86 SAR	308,529.12 SAR	-0.08%	8
2026-10-16 01:12 — 2026-10-16 01:19	308,478.38 SAR	309,133.36 SAR	309,133.36 SAR	308,478.38 SAR	+0.21%	8
2026-10-16 01:20 — 2026-10-16 01:27	309,031.52 SAR	308,435.92 SAR	309,031.52 SAR	308,435.92 SAR	-0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	308,435.92 SAR	308,388.66 SAR	308,435.92 SAR	308,150.25 SAR	-0.02%	8
2026-10-16 01:36 — 2026-10-16 01:43	308,322.84 SAR	308,301.88 SAR	308,323.54 SAR	308,223.75 SAR	-0.01%	8
2026-10-16 01:44 — 2026-10-16 01:51	308,184.96 SAR	307,966.82 SAR	308,184.96 SAR	307,966.82 SAR	-0.07%	8
2026-10-16 01:52 — 2026-10-16 01:59	307,966.82 SAR	307,767.12 SAR	307,966.82 SAR	307,729.38 SAR	-0.06%	8
2026-10-16 02:00 — 2026-10-16 02:07	307,691.45 SAR	307,873.46 SAR	307,873.46 SAR	307,684.01 SAR	+0.06%	8
2026-10-16 02:08 — 2026-10-16 02:15	307,649.47 SAR	307,895.96 SAR	307,895.96 SAR	307,613.45 SAR	+0.08%	8
2026-10-16 02:16 — 2026-10-16 02:23	307,895.96 SAR	307,956.43 SAR	307,991.98 SAR	307,895.96 SAR	+0.02%	8
2026-10-16 02:24 — 2026-10-16 02:31	307,995.63 SAR	307,729.68 SAR	307,995.63 SAR	307,729.68 SAR	-0.09%	8
2026-10-16 02:32 — 2026-10-16 02:39	307,638.33 SAR	307,931.04 SAR	307,931.04 SAR	307,638.33 SAR	+0.10%	8
2026-10-16 02:40 — 2026-10-16 02:47	307,991.88 SAR	308,088.60 SAR	308,094.81 SAR	307,991.88 SAR	+0.03%	8
2026-10-16 02:48 — 2026-10-16 02:55	308,088.60 SAR	307,472.63 SAR	308,088.60 SAR	307,472.63 SAR	-0.20%	8
2026-10-16 02:56 — 2026-10-16 03:03	307,472.63 SAR	307,560.72 SAR	307,653.98 SAR	307,444.70 SAR	+0.03%	8
2026-10-16 03:04 — 2026-10-16 03:11	307,560.72 SAR	307,721.33 SAR	307,728.58 SAR	307,560.72 SAR	+0.05%	8
2026-10-16 03:12 — 2026-10-16 03:19	307,857.43 SAR	308,065.35 SAR	308,065.35 SAR	307,812.15 SAR	+0.07%	8
2026-10-16 03:20 — 2026-10-16 03:27	308,073.86 SAR	307,555.79 SAR	308,073.86 SAR	307,555.79 SAR	-0.17%	8
2026-10-16 03:28 — 2026-10-16 03:35	307,555.79 SAR	307,142.83 SAR	307,655.13 SAR	307,142.83 SAR	-0.13%	8
2026-10-16 03:36 — 2026-10-16 03:43	306,964.46 SAR	306,525.84 SAR	306,964.46 SAR	306,525.84 SAR	-0.14%	8
2026-10-16 03:44 — 2026-10-16 03:51	306,525.84 SAR	307,683.65 SAR	307,683.65 SAR	306,442.22 SAR	+0.38%	8
2026-10-16 03:52 — 2026-10-16 03:53	307,683.65 SAR	307,886.85 SAR	307,886.85 SAR	307,683.65 SAR	+0.07%	2