Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-15 15:50 — 2026-10-15 18:50 UTC

Birinchi qayd etilgan narx: 311,255.89 SAR
2026-10-15 15:51 UTC
Oxirgi qayd etilgan narx: 311,194.10 SAR
2026-10-15 18:50 UTC
Eng yuqori qayd etilgan narx: 312,048.38 SAR
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 309,904.48 SAR
2026-10-15 16:35 UTC
O‘zgarish: -61.79 SAR
-0.02%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:52.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 15:51	311,255.89 SAR	311,255.89 SAR	311,255.89 SAR	311,255.89 SAR	—	1
2026-10-15 15:52 — 2026-10-15 15:59	311,255.89 SAR	311,589.37 SAR	311,589.37 SAR	311,255.89 SAR	+0.11%	8
2026-10-15 16:00 — 2026-10-15 16:07	311,716.71 SAR	311,206.60 SAR	311,716.71 SAR	311,206.60 SAR	-0.16%	8
2026-10-15 16:08 — 2026-10-15 16:15	311,594.04 SAR	311,821.16 SAR	311,834.29 SAR	311,594.04 SAR	+0.07%	8
2026-10-15 16:16 — 2026-10-15 16:23	311,821.16 SAR	311,227.10 SAR	311,821.16 SAR	311,218.03 SAR	-0.19%	8
2026-10-15 16:24 — 2026-10-15 16:31	311,227.10 SAR	310,292.28 SAR	311,227.10 SAR	310,292.28 SAR	-0.30%	8
2026-10-15 16:32 — 2026-10-15 16:39	310,480.86 SAR	310,377.54 SAR	310,480.86 SAR	309,904.48 SAR	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	310,377.54 SAR	310,692.07 SAR	310,692.07 SAR	310,128.05 SAR	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	310,692.07 SAR	310,324.05 SAR	310,723.49 SAR	310,324.05 SAR	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	310,324.05 SAR	310,372.93 SAR	310,381.38 SAR	310,110.15 SAR	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	310,372.93 SAR	310,656.14 SAR	310,656.14 SAR	310,362.61 SAR	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	310,656.14 SAR	311,801.04 SAR	311,801.04 SAR	310,656.14 SAR	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	312,016.41 SAR	311,530.02 SAR	312,048.38 SAR	311,530.02 SAR	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	311,431.11 SAR	311,352.56 SAR	311,431.11 SAR	311,352.56 SAR	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	311,345.35 SAR	311,430.38 SAR	311,531.04 SAR	311,345.35 SAR	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	311,581.17 SAR	311,773.30 SAR	311,808.17 SAR	311,581.17 SAR	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	311,773.30 SAR	311,565.11 SAR	311,773.30 SAR	311,565.11 SAR	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	311,616.20 SAR	311,052.42 SAR	311,616.20 SAR	311,052.42 SAR	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	311,042.64 SAR	310,805.30 SAR	311,185.51 SAR	310,805.30 SAR	-0.08%	8
2026-10-15 18:16 — 2026-10-15 18:23	310,443.54 SAR	310,332.84 SAR	310,563.79 SAR	310,332.84 SAR	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	310,330.67 SAR	310,653.22 SAR	310,653.22 SAR	310,298.56 SAR	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	310,812.84 SAR	310,906.94 SAR	310,922.70 SAR	310,719.08 SAR	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	310,917.09 SAR	311,185.80 SAR	311,185.80 SAR	310,793.04 SAR	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:50	311,169.41 SAR	311,194.10 SAR	311,194.10 SAR	311,169.41 SAR	+0.01%	3