Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-22 07:01 — 2026-10-22 10:01 UTC

Birinchi qayd etilgan narx: 310,464.72 SAR
2026-10-22 07:02 UTC
Oxirgi qayd etilgan narx: 308,275.47 SAR
2026-10-22 10:01 UTC
Eng yuqori qayd etilgan narx: 310,522.04 SAR
2026-10-22 07:04 UTC
Eng past qayd etilgan narx: 307,388.46 SAR
2026-10-22 09:14 UTC
O‘zgarish: -2,189.25 SAR
-0.71%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 07:02 — 2026-10-22 07:03	310,464.72 SAR	310,464.72 SAR	310,464.72 SAR	310,464.72 SAR	0.00%	2
2026-10-22 07:04 — 2026-10-22 07:11	310,522.04 SAR	310,161.79 SAR	310,522.04 SAR	310,161.79 SAR	-0.12%	8
2026-10-22 07:12 — 2026-10-22 07:19	310,161.79 SAR	309,741.52 SAR	310,161.79 SAR	309,741.52 SAR	-0.14%	8
2026-10-22 07:20 — 2026-10-22 07:27	309,741.52 SAR	309,706.92 SAR	309,868.96 SAR	309,706.92 SAR	-0.01%	8
2026-10-22 07:28 — 2026-10-22 07:35	309,641.41 SAR	309,679.84 SAR	309,679.84 SAR	309,641.41 SAR	+0.01%	8
2026-10-22 07:36 — 2026-10-22 07:43	309,756.55 SAR	309,701.49 SAR	309,756.55 SAR	309,678.28 SAR	-0.02%	8
2026-10-22 07:44 — 2026-10-22 07:51	309,778.40 SAR	309,716.44 SAR	309,778.40 SAR	309,658.86 SAR	-0.02%	8
2026-10-22 07:52 — 2026-10-22 07:59	309,551.54 SAR	309,362.71 SAR	309,584.76 SAR	309,362.71 SAR	-0.06%	8
2026-10-22 08:00 — 2026-10-22 08:07	309,452.11 SAR	309,318.91 SAR	309,452.11 SAR	309,148.57 SAR	-0.04%	8
2026-10-22 08:08 — 2026-10-22 08:15	309,560.61 SAR	309,194.91 SAR	309,560.61 SAR	308,993.90 SAR	-0.12%	8
2026-10-22 08:16 — 2026-10-22 08:23	309,194.91 SAR	308,816.03 SAR	309,300.10 SAR	308,816.03 SAR	-0.12%	8
2026-10-22 08:24 — 2026-10-22 08:31	308,816.03 SAR	308,785.17 SAR	308,868.37 SAR	308,683.80 SAR	-0.01%	8
2026-10-22 08:32 — 2026-10-22 08:39	308,794.56 SAR	308,261.67 SAR	308,794.56 SAR	308,261.67 SAR	-0.17%	8
2026-10-22 08:40 — 2026-10-22 08:47	308,261.67 SAR	308,623.65 SAR	308,623.65 SAR	308,240.09 SAR	+0.12%	8
2026-10-22 08:48 — 2026-10-22 08:55	308,486.21 SAR	308,397.28 SAR	308,566.47 SAR	308,397.28 SAR	-0.03%	8
2026-10-22 08:56 — 2026-10-22 09:03	308,353.96 SAR	307,900.01 SAR	308,353.96 SAR	307,900.01 SAR	-0.15%	8
2026-10-22 09:04 — 2026-10-22 09:11	307,900.01 SAR	307,897.94 SAR	307,941.38 SAR	307,822.24 SAR	0.00%	8
2026-10-22 09:12 — 2026-10-22 09:19	307,732.13 SAR	308,112.75 SAR	308,112.75 SAR	307,388.46 SAR	+0.12%	8
2026-10-22 09:20 — 2026-10-22 09:27	308,251.25 SAR	307,785.94 SAR	308,251.25 SAR	307,785.94 SAR	-0.15%	8
2026-10-22 09:28 — 2026-10-22 09:35	307,785.94 SAR	307,918.42 SAR	307,918.42 SAR	307,726.68 SAR	+0.04%	8
2026-10-22 09:36 — 2026-10-22 09:43	307,789.85 SAR	307,766.22 SAR	307,961.73 SAR	307,766.22 SAR	-0.01%	8
2026-10-22 09:44 — 2026-10-22 09:51	307,782.84 SAR	308,035.17 SAR	308,035.17 SAR	307,782.84 SAR	+0.08%	8
2026-10-22 09:52 — 2026-10-22 09:59	308,207.96 SAR	308,277.33 SAR	308,301.79 SAR	308,089.60 SAR	+0.02%	8
2026-10-22 10:00 — 2026-10-22 10:01	308,275.47 SAR	308,275.47 SAR	308,275.47 SAR	308,275.47 SAR	0.00%	2