Bitcoin Narxi SAR (Saudiya Arabistoni riyali)

Bitcoin narx tendensiyasi — SAR · Oxirgi 3 soat

Vaqt davri: 2026-10-24 14:37 — 2026-10-24 17:37 UTC

Birinchi qayd etilgan narx: 301,388.37 SAR
2026-10-24 14:38 UTC
Oxirgi qayd etilgan narx: 300,682.90 SAR
2026-10-24 17:37 UTC
Eng yuqori qayd etilgan narx: 301,388.37 SAR
2026-10-24 14:38 UTC
Eng past qayd etilgan narx: 297,564.23 SAR
2026-10-24 15:21 UTC
O‘zgarish: -705.46 SAR
-0.23%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Saudiya Arabistoni riyali (SAR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 14:38 — 2026-10-24 14:39	301,388.37 SAR	301,388.37 SAR	301,388.37 SAR	301,388.37 SAR	0.00%	2
2026-10-24 14:40 — 2026-10-24 14:47	301,281.00 SAR	300,832.74 SAR	301,281.00 SAR	300,546.71 SAR	-0.15%	8
2026-10-24 14:48 — 2026-10-24 14:55	300,832.74 SAR	301,162.64 SAR	301,162.64 SAR	300,752.19 SAR	+0.11%	8
2026-10-24 14:56 — 2026-10-24 15:03	301,162.64 SAR	300,795.34 SAR	301,162.64 SAR	300,757.07 SAR	-0.12%	8
2026-10-24 15:04 — 2026-10-24 15:11	300,477.51 SAR	299,515.85 SAR	300,477.51 SAR	299,515.85 SAR	-0.32%	8
2026-10-24 15:12 — 2026-10-24 15:19	299,513.96 SAR	298,080.64 SAR	299,513.96 SAR	298,080.64 SAR	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	298,080.64 SAR	297,748.23 SAR	298,135.70 SAR	297,564.23 SAR	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	297,748.98 SAR	298,159.86 SAR	298,159.86 SAR	297,694.06 SAR	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	298,159.86 SAR	297,881.25 SAR	298,260.47 SAR	297,881.25 SAR	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	297,758.98 SAR	298,407.92 SAR	298,407.92 SAR	297,758.98 SAR	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	298,300.22 SAR	298,666.18 SAR	298,666.18 SAR	298,300.22 SAR	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	299,090.02 SAR	299,020.56 SAR	299,136.55 SAR	298,829.68 SAR	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	299,020.56 SAR	299,541.79 SAR	299,541.79 SAR	299,020.56 SAR	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	299,541.79 SAR	299,009.31 SAR	299,541.79 SAR	299,009.31 SAR	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	298,695.50 SAR	298,566.35 SAR	298,718.78 SAR	298,547.28 SAR	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	298,566.35 SAR	298,836.61 SAR	298,836.61 SAR	298,566.35 SAR	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	298,835.46 SAR	299,478.53 SAR	299,478.53 SAR	298,835.46 SAR	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	299,584.42 SAR	300,671.60 SAR	300,671.60 SAR	299,584.42 SAR	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	300,633.70 SAR	300,832.37 SAR	300,935.01 SAR	300,633.70 SAR	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:11	300,823.19 SAR	300,789.03 SAR	300,869.11 SAR	300,789.03 SAR	-0.01%	8
2026-10-24 17:12 — 2026-10-24 17:19	300,607.50 SAR	300,500.86 SAR	300,607.50 SAR	300,499.24 SAR	-0.04%	8
2026-10-24 17:20 — 2026-10-24 17:27	300,500.86 SAR	300,920.18 SAR	300,920.18 SAR	300,500.86 SAR	+0.14%	8
2026-10-24 17:28 — 2026-10-24 17:35	300,920.18 SAR	300,661.75 SAR	300,920.18 SAR	300,661.75 SAR	-0.09%	8
2026-10-24 17:36 — 2026-10-24 17:37	300,661.75 SAR	300,682.90 SAR	300,682.90 SAR	300,661.75 SAR	+0.01%	2