Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi soat

Vaqt davri: 2026-11-08 21:15 — 2026-11-08 22:15 UTC

Birinchi qayd etilgan narx: 6,204,177.67 RUB
2026-11-08 21:16 UTC
Oxirgi qayd etilgan narx: 6,092,328.96 RUB
2026-11-08 22:15 UTC
Eng yuqori qayd etilgan narx: 6,207,805.38 RUB
2026-11-08 21:24 UTC
Eng past qayd etilgan narx: 6,070,327.52 RUB
2026-11-08 22:00 UTC
O‘zgarish: -111,848.71 RUB
-1.80%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 21:16 — 2026-11-08 21:17	6,204,177.67 RUB	6,204,177.67 RUB	6,204,177.67 RUB	6,204,177.67 RUB	0.00%	2
2026-11-08 21:18 — 2026-11-08 21:20	6,202,788.03 RUB	6,204,479.09 RUB	6,204,479.09 RUB	6,202,788.03 RUB	+0.03%	3
2026-11-08 21:21 — 2026-11-08 21:23	6,204,479.09 RUB	6,207,400.76 RUB	6,207,400.76 RUB	6,204,479.09 RUB	+0.05%	3
2026-11-08 21:24 — 2026-11-08 21:26	6,207,805.38 RUB	6,207,618.62 RUB	6,207,805.38 RUB	6,207,618.62 RUB	0.00%	3
2026-11-08 21:27 — 2026-11-08 21:29	6,207,618.62 RUB	6,203,842.06 RUB	6,207,618.62 RUB	6,203,842.06 RUB	-0.06%	3
2026-11-08 21:30 — 2026-11-08 21:32	6,202,655.96 RUB	6,202,018.09 RUB	6,202,655.96 RUB	6,202,018.09 RUB	-0.01%	3
2026-11-08 21:33 — 2026-11-08 21:35	6,202,018.09 RUB	6,203,112.49 RUB	6,203,112.49 RUB	6,202,018.09 RUB	+0.02%	3
2026-11-08 21:36 — 2026-11-08 21:38	6,203,112.49 RUB	6,202,796.55 RUB	6,203,112.49 RUB	6,201,532.17 RUB	-0.01%	3
2026-11-08 21:39 — 2026-11-08 21:41	6,202,796.55 RUB	6,204,486.32 RUB	6,204,486.32 RUB	6,202,796.55 RUB	+0.03%	3
2026-11-08 21:42 — 2026-11-08 21:44	6,203,422.65 RUB	6,198,503.28 RUB	6,203,422.65 RUB	6,198,503.28 RUB	-0.08%	3
2026-11-08 21:45 — 2026-11-08 21:47	6,198,503.28 RUB	6,194,757.01 RUB	6,198,503.28 RUB	6,194,757.01 RUB	-0.06%	3
2026-11-08 21:48 — 2026-11-08 21:50	6,181,573.82 RUB	6,174,268.29 RUB	6,181,573.82 RUB	6,174,268.29 RUB	-0.12%	3
2026-11-08 21:51 — 2026-11-08 21:53	6,174,268.29 RUB	6,172,882.80 RUB	6,174,268.29 RUB	6,172,882.80 RUB	-0.02%	3
2026-11-08 21:54 — 2026-11-08 21:56	6,160,377.95 RUB	6,142,327.15 RUB	6,160,377.95 RUB	6,142,327.15 RUB	-0.29%	3
2026-11-08 21:57 — 2026-11-08 21:59	6,142,327.15 RUB	6,081,510.07 RUB	6,142,327.15 RUB	6,081,510.07 RUB	-0.99%	3
2026-11-08 22:00 — 2026-11-08 22:02	6,070,327.52 RUB	6,082,893.65 RUB	6,082,893.65 RUB	6,070,327.52 RUB	+0.21%	3
2026-11-08 22:03 — 2026-11-08 22:05	6,082,893.65 RUB	6,114,969.43 RUB	6,114,969.43 RUB	6,082,893.65 RUB	+0.53%	3
2026-11-08 22:06 — 2026-11-08 22:08	6,112,997.33 RUB	6,078,575.78 RUB	6,112,997.33 RUB	6,078,575.78 RUB	-0.56%	3
2026-11-08 22:09 — 2026-11-08 22:11	6,078,575.78 RUB	6,093,606.25 RUB	6,093,606.25 RUB	6,078,575.78 RUB	+0.25%	3
2026-11-08 22:12 — 2026-11-08 22:14	6,095,720.35 RUB	6,092,328.96 RUB	6,095,720.35 RUB	6,092,328.96 RUB	-0.06%	3
2026-11-08 22:15	6,092,328.96 RUB	6,092,328.96 RUB	6,092,328.96 RUB	6,092,328.96 RUB	—	1