Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi soat

Vaqt davri: 2026-11-01 00:05 — 2026-11-01 01:05 UTC

Birinchi qayd etilgan narx: 6,221,669.43 RUB
2026-11-01 00:06 UTC
Oxirgi qayd etilgan narx: 6,229,998.12 RUB
2026-11-01 01:05 UTC
Eng yuqori qayd etilgan narx: 6,230,178.91 RUB
2026-11-01 00:57 UTC
Eng past qayd etilgan narx: 6,218,350.04 RUB
2026-11-01 00:19 UTC
O‘zgarish: 8,328.69 RUB
+0.13%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 00:06 — 2026-11-01 00:08	6,221,669.43 RUB	6,219,397.79 RUB	6,221,669.43 RUB	6,219,397.79 RUB	-0.04%	3
2026-11-01 00:09 — 2026-11-01 00:11	6,219,397.79 RUB	6,220,059.21 RUB	6,220,059.21 RUB	6,219,397.79 RUB	+0.01%	3
2026-11-01 00:12 — 2026-11-01 00:14	6,220,543.98 RUB	6,220,055.64 RUB	6,220,543.98 RUB	6,220,055.64 RUB	-0.01%	3
2026-11-01 00:15 — 2026-11-01 00:17	6,220,055.64 RUB	6,218,522.60 RUB	6,220,055.64 RUB	6,218,522.60 RUB	-0.02%	3
2026-11-01 00:18 — 2026-11-01 00:20	6,218,522.60 RUB	6,218,350.04 RUB	6,218,522.60 RUB	6,218,350.04 RUB	0.00%	3
2026-11-01 00:21 — 2026-11-01 00:23	6,218,987.12 RUB	6,220,602.32 RUB	6,220,602.32 RUB	6,218,987.12 RUB	+0.03%	3
2026-11-01 00:24 — 2026-11-01 00:26	6,220,602.32 RUB	6,220,844.77 RUB	6,220,844.77 RUB	6,220,602.32 RUB	+0.00%	3
2026-11-01 00:27 — 2026-11-01 00:29	6,222,928.27 RUB	6,223,658.76 RUB	6,223,658.76 RUB	6,222,928.27 RUB	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:32	6,223,658.76 RUB	6,223,681.32 RUB	6,223,681.32 RUB	6,223,658.76 RUB	+0.00%	3
2026-11-01 00:33 — 2026-11-01 00:35	6,226,015.91 RUB	6,226,893.98 RUB	6,226,893.98 RUB	6,226,015.91 RUB	+0.01%	3
2026-11-01 00:36 — 2026-11-01 00:38	6,226,893.98 RUB	6,228,938.03 RUB	6,228,938.03 RUB	6,226,893.98 RUB	+0.03%	3
2026-11-01 00:39 — 2026-11-01 00:41	6,228,836.56 RUB	6,228,640.64 RUB	6,228,836.56 RUB	6,228,640.64 RUB	0.00%	3
2026-11-01 00:42 — 2026-11-01 00:44	6,228,625.30 RUB	6,228,664.67 RUB	6,228,664.67 RUB	6,228,625.30 RUB	+0.00%	3
2026-11-01 00:45 — 2026-11-01 00:47	6,228,664.67 RUB	6,227,672.42 RUB	6,228,664.67 RUB	6,227,672.42 RUB	-0.02%	3
2026-11-01 00:48 — 2026-11-01 00:50	6,227,672.42 RUB	6,228,007.64 RUB	6,228,007.64 RUB	6,227,649.31 RUB	+0.01%	3
2026-11-01 00:51 — 2026-11-01 00:53	6,228,007.64 RUB	6,227,901.73 RUB	6,228,007.64 RUB	6,227,901.73 RUB	0.00%	3
2026-11-01 00:54 — 2026-11-01 00:56	6,228,345.97 RUB	6,228,367.06 RUB	6,228,367.06 RUB	6,228,345.97 RUB	+0.00%	3
2026-11-01 00:57 — 2026-11-01 00:59	6,230,178.91 RUB	6,229,896.24 RUB	6,230,178.91 RUB	6,229,896.24 RUB	0.00%	3
2026-11-01 01:00 — 2026-11-01 01:02	6,229,896.24 RUB	6,229,978.62 RUB	6,229,978.62 RUB	6,229,896.24 RUB	+0.00%	3
2026-11-01 01:03 — 2026-11-01 01:05	6,229,751.38 RUB	6,229,998.12 RUB	6,229,998.12 RUB	6,229,751.38 RUB	+0.00%	3