Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi soat

Vaqt davri: 2026-10-28 13:53 — 2026-10-28 14:53 UTC

Birinchi qayd etilgan narx: 6,468,029.92 RUB
2026-10-28 13:54 UTC
Oxirgi qayd etilgan narx: 6,456,551.44 RUB
2026-10-28 14:53 UTC
Eng yuqori qayd etilgan narx: 6,473,637.02 RUB
2026-10-28 14:08 UTC
Eng past qayd etilgan narx: 6,444,764.20 RUB
2026-10-28 14:41 UTC
O‘zgarish: -11,478.49 RUB
-0.18%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 13:54 — 2026-10-28 13:56	6,468,029.92 RUB	6,446,182.29 RUB	6,468,029.92 RUB	6,446,182.29 RUB	-0.34%	3
2026-10-28 13:57 — 2026-10-28 13:59	6,446,182.29 RUB	6,454,855.98 RUB	6,454,855.98 RUB	6,446,182.29 RUB	+0.13%	3
2026-10-28 14:00 — 2026-10-28 14:02	6,459,577.33 RUB	6,460,168.27 RUB	6,460,168.27 RUB	6,459,577.33 RUB	+0.01%	3
2026-10-28 14:03 — 2026-10-28 14:05	6,460,168.27 RUB	6,472,735.85 RUB	6,472,735.85 RUB	6,460,168.27 RUB	+0.19%	3
2026-10-28 14:06 — 2026-10-28 14:08	6,472,735.85 RUB	6,473,637.02 RUB	6,473,637.02 RUB	6,472,440.93 RUB	+0.01%	3
2026-10-28 14:09 — 2026-10-28 14:11	6,473,637.02 RUB	6,467,664.29 RUB	6,473,637.02 RUB	6,467,664.29 RUB	-0.09%	3
2026-10-28 14:12 — 2026-10-28 14:14	6,461,948.79 RUB	6,457,811.52 RUB	6,461,948.79 RUB	6,457,811.52 RUB	-0.06%	3
2026-10-28 14:15 — 2026-10-28 14:17	6,457,811.52 RUB	6,459,566.14 RUB	6,459,566.14 RUB	6,457,811.52 RUB	+0.03%	3
2026-10-28 14:18 — 2026-10-28 14:20	6,451,046.72 RUB	6,450,141.56 RUB	6,451,046.72 RUB	6,450,141.56 RUB	-0.01%	3
2026-10-28 14:21 — 2026-10-28 14:23	6,450,141.56 RUB	6,463,776.10 RUB	6,463,776.10 RUB	6,450,141.56 RUB	+0.21%	3
2026-10-28 14:24 — 2026-10-28 14:26	6,456,148.20 RUB	6,457,541.32 RUB	6,457,541.32 RUB	6,456,148.20 RUB	+0.02%	3
2026-10-28 14:27 — 2026-10-28 14:29	6,457,541.32 RUB	6,455,260.53 RUB	6,457,541.32 RUB	6,455,260.53 RUB	-0.04%	3
2026-10-28 14:30 — 2026-10-28 14:32	6,459,017.37 RUB	6,461,935.92 RUB	6,461,935.92 RUB	6,459,017.37 RUB	+0.05%	3
2026-10-28 14:33 — 2026-10-28 14:35	6,461,935.92 RUB	6,457,702.22 RUB	6,461,935.92 RUB	6,457,573.76 RUB	-0.07%	3
2026-10-28 14:36 — 2026-10-28 14:38	6,457,702.22 RUB	6,449,896.11 RUB	6,457,702.22 RUB	6,449,896.11 RUB	-0.12%	3
2026-10-28 14:39 — 2026-10-28 14:41	6,447,025.04 RUB	6,444,764.20 RUB	6,447,025.04 RUB	6,444,764.20 RUB	-0.04%	3
2026-10-28 14:42 — 2026-10-28 14:44	6,447,813.32 RUB	6,451,501.97 RUB	6,451,501.97 RUB	6,447,813.32 RUB	+0.06%	3
2026-10-28 14:45 — 2026-10-28 14:47	6,451,501.97 RUB	6,455,888.74 RUB	6,455,888.74 RUB	6,451,501.97 RUB	+0.07%	3
2026-10-28 14:48 — 2026-10-28 14:50	6,456,304.48 RUB	6,457,402.38 RUB	6,457,402.38 RUB	6,456,304.48 RUB	+0.02%	3
2026-10-28 14:51 — 2026-10-28 14:53	6,457,402.38 RUB	6,456,551.44 RUB	6,460,799.66 RUB	6,456,551.44 RUB	-0.01%	3