Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi soat

Vaqt davri: 2026-10-30 12:56 — 2026-10-30 13:56 UTC

Birinchi qayd etilgan narx: 6,235,819.26 RUB
2026-10-30 12:57 UTC
Oxirgi qayd etilgan narx: 6,194,775.81 RUB
2026-10-30 13:56 UTC
Eng yuqori qayd etilgan narx: 6,237,998.25 RUB
2026-10-30 13:00 UTC
Eng past qayd etilgan narx: 6,190,322.89 RUB
2026-10-30 13:54 UTC
O‘zgarish: -41,043.44 RUB
-0.66%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 12:57 — 2026-10-30 12:59	6,235,819.26 RUB	6,234,975.46 RUB	6,235,819.26 RUB	6,234,975.46 RUB	-0.01%	3
2026-10-30 13:00 — 2026-10-30 13:02	6,237,998.25 RUB	6,236,816.71 RUB	6,237,998.25 RUB	6,236,816.71 RUB	-0.02%	3
2026-10-30 13:03 — 2026-10-30 13:05	6,236,816.71 RUB	6,234,161.26 RUB	6,236,816.71 RUB	6,234,161.26 RUB	-0.04%	3
2026-10-30 13:06 — 2026-10-30 13:08	6,233,314.19 RUB	6,234,093.35 RUB	6,234,093.35 RUB	6,233,314.19 RUB	+0.01%	3
2026-10-30 13:09 — 2026-10-30 13:11	6,234,093.35 RUB	6,232,969.58 RUB	6,234,093.35 RUB	6,232,969.58 RUB	-0.02%	3
2026-10-30 13:12 — 2026-10-30 13:14	6,229,727.19 RUB	6,229,304.02 RUB	6,229,727.19 RUB	6,229,304.02 RUB	-0.01%	3
2026-10-30 13:15 — 2026-10-30 13:17	6,230,902.60 RUB	6,232,865.79 RUB	6,232,865.79 RUB	6,230,902.60 RUB	+0.03%	3
2026-10-30 13:18 — 2026-10-30 13:20	6,232,865.79 RUB	6,231,400.71 RUB	6,232,865.79 RUB	6,231,400.71 RUB	-0.02%	3
2026-10-30 13:21 — 2026-10-30 13:23	6,231,066.27 RUB	6,232,686.37 RUB	6,232,686.37 RUB	6,231,066.27 RUB	+0.03%	3
2026-10-30 13:24 — 2026-10-30 13:26	6,232,686.37 RUB	6,232,212.94 RUB	6,232,686.37 RUB	6,232,212.94 RUB	-0.01%	3
2026-10-30 13:27 — 2026-10-30 13:29	6,232,854.57 RUB	6,232,770.43 RUB	6,232,854.57 RUB	6,232,770.43 RUB	0.00%	3
2026-10-30 13:30 — 2026-10-30 13:32	6,232,770.43 RUB	6,227,637.80 RUB	6,232,770.43 RUB	6,227,637.80 RUB	-0.08%	3
2026-10-30 13:33 — 2026-10-30 13:35	6,227,637.80 RUB	6,224,137.22 RUB	6,227,637.80 RUB	6,224,137.22 RUB	-0.06%	3
2026-10-30 13:36 — 2026-10-30 13:38	6,227,029.22 RUB	6,217,984.29 RUB	6,227,029.22 RUB	6,217,984.29 RUB	-0.15%	3
2026-10-30 13:39 — 2026-10-30 13:41	6,221,407.37 RUB	6,222,799.07 RUB	6,222,799.07 RUB	6,221,407.37 RUB	+0.02%	3
2026-10-30 13:42 — 2026-10-30 13:44	6,221,843.68 RUB	6,219,590.67 RUB	6,221,843.68 RUB	6,219,590.67 RUB	-0.04%	3
2026-10-30 13:45 — 2026-10-30 13:47	6,219,590.67 RUB	6,216,971.61 RUB	6,219,590.67 RUB	6,216,971.61 RUB	-0.04%	3
2026-10-30 13:48 — 2026-10-30 13:50	6,213,169.35 RUB	6,208,819.98 RUB	6,213,169.35 RUB	6,208,819.98 RUB	-0.07%	3
2026-10-30 13:51 — 2026-10-30 13:53	6,208,819.98 RUB	6,196,037.08 RUB	6,208,819.98 RUB	6,196,037.08 RUB	-0.21%	3
2026-10-30 13:54 — 2026-10-30 13:56	6,190,322.89 RUB	6,194,775.81 RUB	6,194,775.81 RUB	6,190,322.89 RUB	+0.07%	3