Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi soat

Vaqt davri: 2026-11-14 17:24 — 2026-11-14 18:24 UTC

Birinchi qayd etilgan narx: 5,400,049.48 RUB
2026-11-14 17:25 UTC
Oxirgi qayd etilgan narx: 5,444,013.47 RUB
2026-11-14 18:24 UTC
Eng yuqori qayd etilgan narx: 5,466,998.16 RUB
2026-11-14 17:40 UTC
Eng past qayd etilgan narx: 5,400,049.48 RUB
2026-11-14 17:25 UTC
O‘zgarish: 43,963.99 RUB
+0.81%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 17:25 — 2026-11-14 17:26	5,400,049.48 RUB	5,433,174.56 RUB	5,433,174.56 RUB	5,400,049.48 RUB	+0.61%	2
2026-11-14 17:27 — 2026-11-14 17:29	5,433,174.56 RUB	5,430,921.41 RUB	5,433,174.56 RUB	5,430,921.41 RUB	-0.04%	3
2026-11-14 17:30 — 2026-11-14 17:32	5,431,367.64 RUB	5,434,058.08 RUB	5,434,058.08 RUB	5,431,367.64 RUB	+0.05%	3
2026-11-14 17:33 — 2026-11-14 17:35	5,434,058.08 RUB	5,429,054.63 RUB	5,434,058.08 RUB	5,429,054.63 RUB	-0.09%	3
2026-11-14 17:36 — 2026-11-14 17:38	5,433,341.95 RUB	5,442,595.60 RUB	5,442,595.60 RUB	5,433,341.95 RUB	+0.17%	3
2026-11-14 17:39 — 2026-11-14 17:41	5,442,595.60 RUB	5,466,998.16 RUB	5,466,998.16 RUB	5,442,595.60 RUB	+0.45%	3
2026-11-14 17:42 — 2026-11-14 17:44	5,459,657.09 RUB	5,457,827.04 RUB	5,459,657.09 RUB	5,457,827.04 RUB	-0.03%	3
2026-11-14 17:45 — 2026-11-14 17:47	5,457,827.04 RUB	5,459,022.36 RUB	5,464,176.55 RUB	5,457,827.04 RUB	+0.02%	3
2026-11-14 17:48 — 2026-11-14 17:50	5,459,022.36 RUB	5,450,689.06 RUB	5,459,022.36 RUB	5,450,689.06 RUB	-0.15%	3
2026-11-14 17:51 — 2026-11-14 17:53	5,453,036.11 RUB	5,448,020.53 RUB	5,453,036.11 RUB	5,448,020.53 RUB	-0.09%	3
2026-11-14 17:54 — 2026-11-14 17:56	5,448,020.53 RUB	5,437,001.95 RUB	5,448,020.53 RUB	5,437,001.95 RUB	-0.20%	3
2026-11-14 17:57 — 2026-11-14 17:59	5,447,444.50 RUB	5,451,345.55 RUB	5,451,345.55 RUB	5,447,444.50 RUB	+0.07%	3
2026-11-14 18:00 — 2026-11-14 18:02	5,451,277.21 RUB	5,462,866.28 RUB	5,462,866.28 RUB	5,451,277.21 RUB	+0.21%	3
2026-11-14 18:03 — 2026-11-14 18:05	5,462,866.28 RUB	5,463,464.60 RUB	5,463,464.60 RUB	5,462,866.28 RUB	+0.01%	3
2026-11-14 18:06 — 2026-11-14 18:08	5,453,617.19 RUB	5,452,236.58 RUB	5,453,617.19 RUB	5,452,236.58 RUB	-0.03%	3
2026-11-14 18:09 — 2026-11-14 18:11	5,454,147.02 RUB	5,458,632.49 RUB	5,458,632.49 RUB	5,454,147.02 RUB	+0.08%	3
2026-11-14 18:12 — 2026-11-14 18:14	5,458,632.49 RUB	5,458,315.06 RUB	5,458,632.49 RUB	5,458,315.06 RUB	-0.01%	3
2026-11-14 18:15 — 2026-11-14 18:17	5,461,133.66 RUB	5,455,952.89 RUB	5,461,133.66 RUB	5,455,952.89 RUB	-0.09%	3
2026-11-14 18:18 — 2026-11-14 18:20	5,455,952.89 RUB	5,445,280.32 RUB	5,455,952.89 RUB	5,445,280.32 RUB	-0.20%	3
2026-11-14 18:21 — 2026-11-14 18:23	5,445,280.32 RUB	5,442,366.35 RUB	5,445,280.32 RUB	5,442,366.35 RUB	-0.05%	3
2026-11-14 18:24	5,444,013.47 RUB	5,444,013.47 RUB	5,444,013.47 RUB	5,444,013.47 RUB	—	1