Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 2 soat

Vaqt davri: 2026-10-10 03:53 — 2026-10-10 05:53 UTC

Birinchi qayd etilgan narx: 7,026,818.66 RUB
2026-10-10 03:54 UTC
Oxirgi qayd etilgan narx: 7,043,758.43 RUB
2026-10-10 05:53 UTC
Eng yuqori qayd etilgan narx: 7,044,922.38 RUB
2026-10-10 05:44 UTC
Eng past qayd etilgan narx: 7,026,645.02 RUB
2026-10-10 03:55 UTC
O‘zgarish: 16,939.77 RUB
+0.24%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 03:54 — 2026-10-10 03:59	7,026,818.66 RUB	7,027,199.46 RUB	7,027,199.46 RUB	7,026,645.02 RUB	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	7,027,509.71 RUB	7,033,595.57 RUB	7,033,595.57 RUB	7,027,509.71 RUB	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	7,033,595.57 RUB	7,037,515.92 RUB	7,037,515.92 RUB	7,033,595.57 RUB	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	7,036,373.75 RUB	7,037,062.02 RUB	7,037,062.02 RUB	7,034,793.07 RUB	+0.01%	6
2026-10-10 04:18 — 2026-10-10 04:23	7,037,460.36 RUB	7,035,597.61 RUB	7,037,460.36 RUB	7,035,597.61 RUB	-0.03%	6
2026-10-10 04:24 — 2026-10-10 04:29	7,035,653.88 RUB	7,034,718.60 RUB	7,035,653.88 RUB	7,034,168.63 RUB	-0.01%	6
2026-10-10 04:30 — 2026-10-10 04:35	7,034,950.84 RUB	7,032,680.73 RUB	7,034,950.84 RUB	7,032,613.42 RUB	-0.03%	6
2026-10-10 04:36 — 2026-10-10 04:41	7,032,680.73 RUB	7,033,383.15 RUB	7,033,383.15 RUB	7,032,660.06 RUB	+0.01%	6
2026-10-10 04:42 — 2026-10-10 04:47	7,033,584.52 RUB	7,034,950.73 RUB	7,034,950.73 RUB	7,033,584.52 RUB	+0.02%	6
2026-10-10 04:48 — 2026-10-10 04:53	7,034,950.73 RUB	7,034,268.16 RUB	7,034,950.73 RUB	7,034,268.16 RUB	-0.01%	6
2026-10-10 04:54 — 2026-10-10 04:59	7,034,157.42 RUB	7,036,716.87 RUB	7,037,296.41 RUB	7,034,157.42 RUB	+0.04%	6
2026-10-10 05:00 — 2026-10-10 05:05	7,035,945.46 RUB	7,035,026.31 RUB	7,035,945.46 RUB	7,034,943.02 RUB	-0.01%	6
2026-10-10 05:06 — 2026-10-10 05:11	7,035,026.31 RUB	7,034,949.54 RUB	7,035,026.31 RUB	7,034,319.65 RUB	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	7,035,402.28 RUB	7,037,691.11 RUB	7,038,399.70 RUB	7,035,402.28 RUB	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	7,037,691.11 RUB	7,035,588.45 RUB	7,037,691.11 RUB	7,035,588.45 RUB	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	7,035,584.16 RUB	7,034,741.30 RUB	7,035,824.16 RUB	7,034,741.30 RUB	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	7,034,741.30 RUB	7,037,073.99 RUB	7,037,073.99 RUB	7,034,444.83 RUB	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	7,038,628.74 RUB	7,042,255.43 RUB	7,042,255.43 RUB	7,038,385.38 RUB	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	7,044,021.80 RUB	7,043,872.68 RUB	7,044,922.38 RUB	7,043,872.68 RUB	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	7,043,739.44 RUB	7,043,758.43 RUB	7,044,256.67 RUB	7,043,739.44 RUB	+0.00%	6