Bitcoin Narxi RUB (Rossiya rubli)

Bitcoin narx tendensiyasi — RUB · Oxirgi 2 soat

Vaqt davri: 2026-10-10 05:00 — 2026-10-10 07:00 UTC

Birinchi qayd etilgan narx: 7,035,945.46 RUB
2026-10-10 05:01 UTC
Oxirgi qayd etilgan narx: 7,042,304.34 RUB
2026-10-10 07:00 UTC
Eng yuqori qayd etilgan narx: 7,051,474.22 RUB
2026-10-10 06:47 UTC
Eng past qayd etilgan narx: 7,034,319.65 RUB
2026-10-10 05:09 UTC
O‘zgarish: 6,358.89 RUB
+0.09%
Yozuvlar: 120

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Rossiya rubli (RUB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 05:01 — 2026-10-10 05:05	7,035,945.46 RUB	7,035,026.31 RUB	7,035,945.46 RUB	7,034,943.02 RUB	-0.01%	5
2026-10-10 05:06 — 2026-10-10 05:11	7,035,026.31 RUB	7,034,949.54 RUB	7,035,026.31 RUB	7,034,319.65 RUB	0.00%	6
2026-10-10 05:12 — 2026-10-10 05:17	7,035,402.28 RUB	7,037,691.11 RUB	7,038,399.70 RUB	7,035,402.28 RUB	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	7,037,691.11 RUB	7,035,588.45 RUB	7,037,691.11 RUB	7,035,588.45 RUB	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	7,035,584.16 RUB	7,034,741.30 RUB	7,035,824.16 RUB	7,034,741.30 RUB	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	7,034,741.30 RUB	7,037,073.99 RUB	7,037,073.99 RUB	7,034,444.83 RUB	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	7,038,628.74 RUB	7,042,255.43 RUB	7,042,255.43 RUB	7,038,385.38 RUB	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	7,044,021.80 RUB	7,043,872.68 RUB	7,044,922.38 RUB	7,043,872.68 RUB	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	7,043,739.44 RUB	7,043,758.43 RUB	7,044,256.67 RUB	7,043,739.44 RUB	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	7,043,758.43 RUB	7,043,699.77 RUB	7,043,824.62 RUB	7,043,699.77 RUB	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	7,045,608.20 RUB	7,047,661.81 RUB	7,049,096.04 RUB	7,045,608.20 RUB	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	7,047,661.81 RUB	7,044,812.62 RUB	7,047,661.81 RUB	7,043,916.00 RUB	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	7,044,654.89 RUB	7,042,713.16 RUB	7,044,654.89 RUB	7,042,713.16 RUB	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	7,042,713.16 RUB	7,043,849.05 RUB	7,045,322.69 RUB	7,042,713.16 RUB	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	7,043,776.32 RUB	7,044,139.65 RUB	7,044,139.65 RUB	7,043,634.72 RUB	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	7,044,434.07 RUB	7,043,439.45 RUB	7,044,434.07 RUB	7,043,439.45 RUB	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	7,043,439.45 RUB	7,043,755.72 RUB	7,043,801.33 RUB	7,043,439.45 RUB	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	7,044,025.03 RUB	7,051,474.22 RUB	7,051,474.22 RUB	7,044,025.03 RUB	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	7,051,474.22 RUB	7,047,178.16 RUB	7,051,474.22 RUB	7,047,178.16 RUB	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	7,045,895.64 RUB	7,044,407.58 RUB	7,045,895.64 RUB	7,044,407.58 RUB	-0.02%	6
2026-10-10 07:00	7,042,304.34 RUB	7,042,304.34 RUB	7,042,304.34 RUB	7,042,304.34 RUB	—	1