Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-16 23:26 — 2026-10-17 02:26 UTC

Birinchi qayd etilgan narx: 543,168.88 DKK
2026-10-16 23:27 UTC
Oxirgi qayd etilgan narx: 541,738.47 DKK
2026-10-17 02:26 UTC
Eng yuqori qayd etilgan narx: 543,168.88 DKK
2026-10-16 23:27 UTC
Eng past qayd etilgan narx: 541,480.24 DKK
2026-10-17 01:36 UTC
O‘zgarish: -1,430.41 DKK
-0.26%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 23:27	543,168.88 DKK	543,168.88 DKK	543,168.88 DKK	543,168.88 DKK	—	1
2026-10-16 23:28 — 2026-10-16 23:35	542,906.13 DKK	542,393.97 DKK	542,906.13 DKK	542,393.97 DKK	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	542,399.54 DKK	542,576.54 DKK	542,576.54 DKK	542,399.54 DKK	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	542,576.54 DKK	542,337.43 DKK	542,576.54 DKK	542,337.43 DKK	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	542,354.32 DKK	542,279.87 DKK	542,354.32 DKK	542,279.87 DKK	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	542,295.91 DKK	542,195.17 DKK	542,295.91 DKK	542,185.91 DKK	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	542,195.17 DKK	542,326.50 DKK	542,326.50 DKK	542,118.09 DKK	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	542,326.50 DKK	542,267.27 DKK	542,431.44 DKK	542,138.81 DKK	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	542,267.27 DKK	541,976.01 DKK	542,267.27 DKK	541,976.01 DKK	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	542,337.88 DKK	542,536.11 DKK	542,536.11 DKK	542,304.37 DKK	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	542,421.52 DKK	542,025.65 DKK	542,421.52 DKK	542,025.65 DKK	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	541,696.64 DKK	541,707.11 DKK	541,707.11 DKK	541,524.52 DKK	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	541,764.63 DKK	541,703.46 DKK	542,047.66 DKK	541,703.46 DKK	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	541,865.51 DKK	541,694.84 DKK	541,916.71 DKK	541,694.84 DKK	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	541,736.30 DKK	541,866.28 DKK	541,959.43 DKK	541,736.30 DKK	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	541,935.51 DKK	541,966.62 DKK	541,966.62 DKK	541,782.63 DKK	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	541,966.62 DKK	541,727.49 DKK	542,004.58 DKK	541,718.66 DKK	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	541,480.24 DKK	541,542.68 DKK	541,598.95 DKK	541,480.24 DKK	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	541,619.90 DKK	541,792.11 DKK	541,792.11 DKK	541,619.90 DKK	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	541,786.39 DKK	541,725.25 DKK	542,033.62 DKK	541,725.25 DKK	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	541,727.95 DKK	542,292.51 DKK	542,354.38 DKK	541,727.95 DKK	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	542,292.51 DKK	542,401.03 DKK	542,551.07 DKK	542,165.26 DKK	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	542,401.03 DKK	541,852.87 DKK	542,401.03 DKK	541,852.87 DKK	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:26	541,852.87 DKK	541,738.47 DKK	541,852.87 DKK	541,738.47 DKK	-0.02%	3