Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-12 17:58 — 2026-10-12 20:58 UTC

Birinchi qayd etilgan narx: 552,283.83 DKK
2026-10-12 17:59 UTC
Oxirgi qayd etilgan narx: 556,219.16 DKK
2026-10-12 20:58 UTC
Eng yuqori qayd etilgan narx: 556,666.50 DKK
2026-10-12 20:55 UTC
Eng past qayd etilgan narx: 551,414.61 DKK
2026-10-12 18:54 UTC
O‘zgarish: 3,935.33 DKK
+0.71%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 17:59	552,283.83 DKK	552,283.83 DKK	552,283.83 DKK	552,283.83 DKK	—	1
2026-10-12 18:00 — 2026-10-12 18:07	552,375.32 DKK	552,205.37 DKK	552,453.80 DKK	552,203.61 DKK	-0.03%	8
2026-10-12 18:08 — 2026-10-12 18:15	552,185.58 DKK	552,286.37 DKK	552,286.37 DKK	552,048.99 DKK	+0.02%	8
2026-10-12 18:16 — 2026-10-12 18:23	552,286.37 DKK	552,356.12 DKK	552,356.12 DKK	551,947.96 DKK	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	552,346.33 DKK	552,101.67 DKK	552,346.33 DKK	552,101.67 DKK	-0.04%	8
2026-10-12 18:32 — 2026-10-12 18:39	552,155.53 DKK	551,931.76 DKK	552,197.57 DKK	551,931.76 DKK	-0.04%	8
2026-10-12 18:40 — 2026-10-12 18:47	551,931.76 DKK	552,008.12 DKK	552,132.64 DKK	551,931.76 DKK	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	551,938.05 DKK	551,414.61 DKK	551,938.05 DKK	551,414.61 DKK	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	551,605.13 DKK	551,894.68 DKK	551,894.68 DKK	551,605.13 DKK	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:11	552,374.33 DKK	552,085.52 DKK	552,423.82 DKK	552,085.52 DKK	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	551,692.98 DKK	551,419.98 DKK	551,921.80 DKK	551,419.98 DKK	-0.05%	8
2026-10-12 19:20 — 2026-10-12 19:27	551,499.78 DKK	552,150.94 DKK	552,150.94 DKK	551,499.78 DKK	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	553,304.94 DKK	553,634.71 DKK	553,820.16 DKK	553,304.94 DKK	+0.06%	8
2026-10-12 19:36 — 2026-10-12 19:43	554,078.32 DKK	553,960.11 DKK	554,133.24 DKK	553,960.11 DKK	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	553,916.02 DKK	553,995.37 DKK	554,092.23 DKK	553,916.02 DKK	+0.01%	8
2026-10-12 19:52 — 2026-10-12 19:59	554,180.99 DKK	554,693.29 DKK	554,693.29 DKK	554,180.99 DKK	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	554,693.29 DKK	555,473.27 DKK	555,473.27 DKK	554,682.67 DKK	+0.14%	8
2026-10-12 20:08 — 2026-10-12 20:15	555,473.27 DKK	555,796.48 DKK	556,040.55 DKK	555,473.27 DKK	+0.06%	8
2026-10-12 20:16 — 2026-10-12 20:23	555,774.83 DKK	556,190.86 DKK	556,204.00 DKK	555,637.05 DKK	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	556,144.72 DKK	556,254.62 DKK	556,254.62 DKK	556,144.72 DKK	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	556,254.62 DKK	556,216.71 DKK	556,336.20 DKK	556,132.33 DKK	-0.01%	8
2026-10-12 20:40 — 2026-10-12 20:47	556,192.10 DKK	556,392.83 DKK	556,392.83 DKK	556,167.64 DKK	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	556,392.83 DKK	556,666.50 DKK	556,666.50 DKK	556,303.46 DKK	+0.05%	8
2026-10-12 20:56 — 2026-10-12 20:58	556,666.50 DKK	556,219.16 DKK	556,666.50 DKK	556,219.16 DKK	-0.08%	3