Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-17 16:06 — 2026-10-17 19:06 UTC

Birinchi qayd etilgan narx: 540,843.16 DKK
2026-10-17 16:07 UTC
Oxirgi qayd etilgan narx: 541,742.82 DKK
2026-10-17 19:06 UTC
Eng yuqori qayd etilgan narx: 541,946.30 DKK
2026-10-17 18:40 UTC
Eng past qayd etilgan narx: 539,470.86 DKK
2026-10-17 17:09 UTC
O‘zgarish: 899.66 DKK
+0.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 16:07	540,843.16 DKK	540,843.16 DKK	540,843.16 DKK	540,843.16 DKK	—	1
2026-10-17 16:08 — 2026-10-17 16:15	540,800.51 DKK	540,788.39 DKK	540,857.45 DKK	540,788.39 DKK	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	540,884.53 DKK	540,111.20 DKK	540,884.53 DKK	540,111.20 DKK	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	540,374.03 DKK	540,290.15 DKK	540,410.25 DKK	540,154.00 DKK	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	540,112.68 DKK	539,987.74 DKK	540,173.16 DKK	539,932.50 DKK	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	539,987.74 DKK	540,203.49 DKK	540,203.49 DKK	539,987.74 DKK	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:55	540,203.49 DKK	539,729.72 DKK	540,292.47 DKK	539,729.72 DKK	-0.09%	8
2026-10-17 16:56 — 2026-10-17 17:03	539,729.72 DKK	539,872.97 DKK	539,872.97 DKK	539,501.22 DKK	+0.03%	8
2026-10-17 17:04 — 2026-10-17 17:11	539,672.66 DKK	539,718.53 DKK	539,850.20 DKK	539,470.86 DKK	+0.01%	8
2026-10-17 17:12 — 2026-10-17 17:19	539,911.87 DKK	539,969.69 DKK	540,086.45 DKK	539,911.87 DKK	+0.01%	8
2026-10-17 17:20 — 2026-10-17 17:27	539,760.70 DKK	540,085.14 DKK	540,085.14 DKK	539,760.70 DKK	+0.06%	8
2026-10-17 17:28 — 2026-10-17 17:35	540,085.14 DKK	540,134.41 DKK	540,134.41 DKK	540,032.49 DKK	+0.01%	8
2026-10-17 17:36 — 2026-10-17 17:43	540,134.41 DKK	540,225.92 DKK	540,225.92 DKK	539,828.23 DKK	+0.02%	8
2026-10-17 17:44 — 2026-10-17 17:51	540,225.92 DKK	540,325.00 DKK	540,352.42 DKK	540,200.87 DKK	+0.02%	8
2026-10-17 17:52 — 2026-10-17 17:59	540,349.10 DKK	540,706.46 DKK	540,706.46 DKK	540,349.10 DKK	+0.07%	8
2026-10-17 18:00 — 2026-10-17 18:07	540,696.16 DKK	541,412.90 DKK	541,412.90 DKK	540,696.16 DKK	+0.13%	8
2026-10-17 18:08 — 2026-10-17 18:15	541,526.67 DKK	541,515.07 DKK	541,526.67 DKK	541,480.80 DKK	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	541,555.54 DKK	541,735.78 DKK	541,824.36 DKK	541,555.54 DKK	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	541,709.54 DKK	541,883.06 DKK	541,883.06 DKK	541,709.54 DKK	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	541,882.58 DKK	541,903.33 DKK	541,903.33 DKK	541,870.64 DKK	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	541,946.30 DKK	541,881.56 DKK	541,946.30 DKK	541,874.49 DKK	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	541,881.56 DKK	541,855.30 DKK	541,927.39 DKK	541,837.30 DKK	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	541,855.30 DKK	541,673.47 DKK	541,901.51 DKK	541,627.98 DKK	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:06	541,673.47 DKK	541,742.82 DKK	541,742.82 DKK	541,673.47 DKK	+0.01%	3