Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-20 22:46 — 2026-10-21 01:46 UTC

Birinchi qayd etilgan narx: 552,160.80 DKK
2026-10-20 22:47 UTC
Oxirgi qayd etilgan narx: 551,606.71 DKK
2026-10-21 01:46 UTC
Eng yuqori qayd etilgan narx: 553,523.19 DKK
2026-10-21 00:26 UTC
Eng past qayd etilgan narx: 550,762.23 DKK
2026-10-21 01:20 UTC
O‘zgarish: -554.09 DKK
-0.10%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 22:47	552,160.80 DKK	552,160.80 DKK	552,160.80 DKK	552,160.80 DKK	—	1
2026-10-20 22:48 — 2026-10-20 22:55	552,160.80 DKK	552,442.42 DKK	552,447.74 DKK	552,137.99 DKK	+0.05%	8
2026-10-20 22:56 — 2026-10-20 23:03	552,442.42 DKK	552,608.48 DKK	553,077.93 DKK	552,442.42 DKK	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	552,481.57 DKK	551,897.43 DKK	552,481.57 DKK	551,897.43 DKK	-0.11%	8
2026-10-20 23:12 — 2026-10-20 23:19	551,797.17 DKK	551,882.33 DKK	551,933.92 DKK	551,797.17 DKK	+0.02%	8
2026-10-20 23:20 — 2026-10-20 23:27	551,784.93 DKK	551,606.07 DKK	551,872.04 DKK	551,606.07 DKK	-0.03%	8
2026-10-20 23:28 — 2026-10-20 23:35	551,586.95 DKK	551,603.32 DKK	551,603.67 DKK	551,586.69 DKK	+0.00%	8
2026-10-20 23:36 — 2026-10-20 23:43	551,603.32 DKK	551,449.54 DKK	551,603.32 DKK	551,318.97 DKK	-0.03%	8
2026-10-20 23:44 — 2026-10-20 23:51	551,630.27 DKK	552,258.76 DKK	552,417.04 DKK	551,630.27 DKK	+0.11%	8
2026-10-20 23:52 — 2026-10-20 23:59	552,146.69 DKK	552,452.52 DKK	552,515.84 DKK	552,146.69 DKK	+0.06%	8
2026-10-21 00:00 — 2026-10-21 00:07	552,412.32 DKK	551,814.16 DKK	552,412.32 DKK	551,814.16 DKK	-0.11%	8
2026-10-21 00:08 — 2026-10-21 00:15	551,872.89 DKK	552,123.28 DKK	552,123.28 DKK	551,872.89 DKK	+0.05%	8
2026-10-21 00:16 — 2026-10-21 00:23	552,402.03 DKK	553,272.68 DKK	553,272.68 DKK	552,402.03 DKK	+0.16%	8
2026-10-21 00:24 — 2026-10-21 00:31	553,168.32 DKK	553,364.52 DKK	553,523.19 DKK	553,168.32 DKK	+0.04%	8
2026-10-21 00:32 — 2026-10-21 00:39	553,362.15 DKK	552,995.77 DKK	553,521.96 DKK	552,995.77 DKK	-0.07%	8
2026-10-21 00:40 — 2026-10-21 00:47	553,104.37 DKK	552,960.16 DKK	553,104.37 DKK	552,806.85 DKK	-0.03%	8
2026-10-21 00:48 — 2026-10-21 00:55	553,000.58 DKK	553,191.30 DKK	553,257.89 DKK	552,872.25 DKK	+0.03%	8
2026-10-21 00:56 — 2026-10-21 01:03	553,191.30 DKK	551,878.70 DKK	553,191.30 DKK	551,878.70 DKK	-0.24%	8
2026-10-21 01:04 — 2026-10-21 01:11	551,878.70 DKK	550,999.58 DKK	551,878.70 DKK	550,999.58 DKK	-0.16%	8
2026-10-21 01:12 — 2026-10-21 01:19	550,999.58 DKK	550,815.74 DKK	550,999.58 DKK	550,810.98 DKK	-0.03%	8
2026-10-21 01:20 — 2026-10-21 01:27	550,762.23 DKK	551,503.13 DKK	551,672.56 DKK	550,762.23 DKK	+0.13%	8
2026-10-21 01:28 — 2026-10-21 01:35	551,503.13 DKK	551,799.14 DKK	552,021.20 DKK	551,503.13 DKK	+0.05%	8
2026-10-21 01:36 — 2026-10-21 01:43	551,799.14 DKK	551,556.69 DKK	551,978.49 DKK	551,408.14 DKK	-0.04%	8
2026-10-21 01:44 — 2026-10-21 01:46	551,393.39 DKK	551,606.71 DKK	551,606.71 DKK	551,393.39 DKK	+0.04%	3