Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-14 23:31 — 2026-10-15 02:31 UTC

Birinchi qayd etilgan narx: 544,539.37 DKK
2026-10-14 23:32 UTC
Oxirgi qayd etilgan narx: 538,087.44 DKK
2026-10-15 02:31 UTC
Eng yuqori qayd etilgan narx: 546,011.24 DKK
2026-10-15 00:15 UTC
Eng past qayd etilgan narx: 538,087.44 DKK
2026-10-15 02:30 UTC
O‘zgarish: -6,451.93 DKK
-1.18%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 23:32 — 2026-10-14 23:35	544,539.37 DKK	544,578.62 DKK	544,578.62 DKK	544,539.37 DKK	+0.01%	4
2026-10-14 23:36 — 2026-10-14 23:43	544,572.36 DKK	544,475.19 DKK	544,704.20 DKK	544,475.19 DKK	-0.02%	8
2026-10-14 23:44 — 2026-10-14 23:51	544,475.19 DKK	544,720.28 DKK	544,793.61 DKK	544,468.12 DKK	+0.05%	8
2026-10-14 23:52 — 2026-10-14 23:59	544,979.16 DKK	544,290.71 DKK	544,979.16 DKK	544,258.57 DKK	-0.13%	8
2026-10-15 00:00 — 2026-10-15 00:07	544,677.21 DKK	545,535.68 DKK	545,535.68 DKK	544,677.21 DKK	+0.16%	8
2026-10-15 00:08 — 2026-10-15 00:15	545,953.16 DKK	546,011.24 DKK	546,011.24 DKK	545,641.04 DKK	+0.01%	8
2026-10-15 00:16 — 2026-10-15 00:23	546,011.24 DKK	544,930.19 DKK	546,011.24 DKK	544,930.19 DKK	-0.20%	8
2026-10-15 00:24 — 2026-10-15 00:31	545,501.12 DKK	545,550.52 DKK	545,672.66 DKK	545,447.06 DKK	+0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	545,497.99 DKK	545,058.75 DKK	545,497.99 DKK	545,058.75 DKK	-0.08%	8
2026-10-15 00:40 — 2026-10-15 00:47	544,600.52 DKK	544,142.65 DKK	544,676.56 DKK	544,142.65 DKK	-0.08%	8
2026-10-15 00:48 — 2026-10-15 00:55	543,886.95 DKK	543,230.69 DKK	543,886.95 DKK	543,230.69 DKK	-0.12%	8
2026-10-15 00:56 — 2026-10-15 01:03	544,431.96 DKK	544,695.12 DKK	544,695.12 DKK	544,293.14 DKK	+0.05%	8
2026-10-15 01:04 — 2026-10-15 01:11	545,886.45 DKK	544,764.89 DKK	545,886.45 DKK	544,535.31 DKK	-0.21%	8
2026-10-15 01:12 — 2026-10-15 01:19	545,458.12 DKK	543,869.23 DKK	545,458.12 DKK	543,869.23 DKK	-0.29%	8
2026-10-15 01:20 — 2026-10-15 01:27	544,699.70 DKK	543,707.82 DKK	544,699.70 DKK	543,707.82 DKK	-0.18%	8
2026-10-15 01:28 — 2026-10-15 01:35	543,707.82 DKK	544,692.99 DKK	544,692.99 DKK	543,016.87 DKK	+0.18%	8
2026-10-15 01:36 — 2026-10-15 01:43	544,692.99 DKK	544,721.89 DKK	545,010.79 DKK	544,692.99 DKK	+0.01%	8
2026-10-15 01:44 — 2026-10-15 01:51	545,213.23 DKK	544,507.30 DKK	545,213.23 DKK	544,507.30 DKK	-0.13%	8
2026-10-15 01:52 — 2026-10-15 01:59	544,577.04 DKK	544,306.85 DKK	544,867.32 DKK	544,306.85 DKK	-0.05%	8
2026-10-15 02:00 — 2026-10-15 02:07	544,306.85 DKK	543,373.07 DKK	544,306.85 DKK	543,373.07 DKK	-0.17%	8
2026-10-15 02:08 — 2026-10-15 02:15	543,373.07 DKK	543,266.81 DKK	544,360.76 DKK	543,266.81 DKK	-0.02%	8
2026-10-15 02:16 — 2026-10-15 02:23	542,786.36 DKK	543,993.64 DKK	543,993.64 DKK	542,161.64 DKK	+0.22%	8
2026-10-15 02:24 — 2026-10-15 02:31	542,452.93 DKK	538,087.44 DKK	542,452.93 DKK	538,087.44 DKK	-0.80%	8