Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-16 09:49 — 2026-10-16 12:49 UTC

Birinchi qayd etilgan narx: 545,154.37 DKK
2026-10-16 09:50 UTC
Oxirgi qayd etilgan narx: 546,098.07 DKK
2026-10-16 12:49 UTC
Eng yuqori qayd etilgan narx: 549,770.60 DKK
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 543,049.21 DKK
2026-10-16 10:07 UTC
O‘zgarish: 943.70 DKK
+0.17%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 09:50 — 2026-10-16 09:51	545,154.37 DKK	545,154.37 DKK	545,154.37 DKK	545,154.37 DKK	0.00%	2
2026-10-16 09:52 — 2026-10-16 09:59	545,197.11 DKK	544,830.16 DKK	545,273.34 DKK	544,830.16 DKK	-0.07%	8
2026-10-16 10:00 — 2026-10-16 10:07	544,553.43 DKK	543,049.21 DKK	544,553.43 DKK	543,049.21 DKK	-0.28%	8
2026-10-16 10:08 — 2026-10-16 10:15	543,049.21 DKK	543,327.66 DKK	543,327.66 DKK	543,049.21 DKK	+0.05%	8
2026-10-16 10:16 — 2026-10-16 10:23	543,327.66 DKK	544,168.54 DKK	544,168.54 DKK	543,280.34 DKK	+0.15%	8
2026-10-16 10:24 — 2026-10-16 10:31	544,112.61 DKK	543,762.55 DKK	544,112.61 DKK	543,735.87 DKK	-0.06%	8
2026-10-16 10:32 — 2026-10-16 10:39	543,875.12 DKK	544,712.60 DKK	544,718.15 DKK	543,875.12 DKK	+0.15%	8
2026-10-16 10:40 — 2026-10-16 10:47	544,300.22 DKK	545,025.50 DKK	545,202.01 DKK	544,300.22 DKK	+0.13%	8
2026-10-16 10:48 — 2026-10-16 10:55	545,025.50 DKK	545,015.24 DKK	545,029.66 DKK	544,753.86 DKK	0.00%	8
2026-10-16 10:56 — 2026-10-16 11:03	545,199.72 DKK	545,419.71 DKK	545,568.77 DKK	545,199.72 DKK	+0.04%	8
2026-10-16 11:04 — 2026-10-16 11:11	545,750.18 DKK	545,933.58 DKK	545,933.58 DKK	545,595.13 DKK	+0.03%	8
2026-10-16 11:12 — 2026-10-16 11:19	546,160.58 DKK	548,117.04 DKK	548,117.04 DKK	546,160.58 DKK	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	548,078.75 DKK	549,211.82 DKK	549,378.52 DKK	548,078.75 DKK	+0.21%	8
2026-10-16 11:28 — 2026-10-16 11:35	549,608.22 DKK	549,481.11 DKK	549,770.60 DKK	549,481.11 DKK	-0.02%	8
2026-10-16 11:36 — 2026-10-16 11:43	549,181.60 DKK	548,746.63 DKK	549,181.60 DKK	548,746.63 DKK	-0.08%	8
2026-10-16 11:44 — 2026-10-16 11:51	548,831.24 DKK	548,705.93 DKK	548,927.20 DKK	548,590.97 DKK	-0.02%	8
2026-10-16 11:52 — 2026-10-16 11:59	548,409.54 DKK	548,252.37 DKK	548,556.95 DKK	548,252.37 DKK	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	548,252.37 DKK	547,008.63 DKK	548,321.36 DKK	547,008.63 DKK	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	547,097.82 DKK	546,333.54 DKK	547,097.82 DKK	546,333.54 DKK	-0.14%	8
2026-10-16 12:16 — 2026-10-16 12:23	546,124.51 DKK	546,161.59 DKK	546,331.20 DKK	545,628.97 DKK	+0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	546,622.34 DKK	546,621.29 DKK	546,901.04 DKK	546,493.78 DKK	0.00%	8
2026-10-16 12:32 — 2026-10-16 12:39	546,700.01 DKK	546,624.26 DKK	547,054.49 DKK	546,624.26 DKK	-0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	546,350.15 DKK	546,399.12 DKK	546,720.00 DKK	546,350.15 DKK	+0.01%	8
2026-10-16 12:48 — 2026-10-16 12:49	546,098.07 DKK	546,098.07 DKK	546,098.07 DKK	546,098.07 DKK	0.00%	2