Bitcoin Narxi DKK (Daniya kronasi)

Bitcoin narx tendensiyasi — DKK · Oxirgi 3 soat

Vaqt davri: 2026-10-24 22:36 — 2026-10-25 01:36 UTC

Birinchi qayd etilgan narx: 536,763.38 DKK
2026-10-24 22:37 UTC
Oxirgi qayd etilgan narx: 538,450.66 DKK
2026-10-25 01:36 UTC
Eng yuqori qayd etilgan narx: 539,343.96 DKK
2026-10-24 23:52 UTC
Eng past qayd etilgan narx: 536,763.38 DKK
2026-10-24 22:37 UTC
O‘zgarish: 1,687.29 DKK
+0.31%
Yozuvlar: 180

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Daniya kronasi (DKK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 22:37 — 2026-10-24 22:39	536,763.38 DKK	537,248.49 DKK	537,334.60 DKK	536,763.38 DKK	+0.09%	3
2026-10-24 22:40 — 2026-10-24 22:47	537,248.49 DKK	537,150.92 DKK	537,276.05 DKK	537,145.88 DKK	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	537,150.92 DKK	537,312.05 DKK	537,312.05 DKK	537,101.50 DKK	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	537,312.05 DKK	537,358.96 DKK	537,358.96 DKK	537,046.64 DKK	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	537,272.22 DKK	537,437.86 DKK	537,437.86 DKK	537,272.22 DKK	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	537,437.86 DKK	537,182.47 DKK	537,438.29 DKK	537,182.47 DKK	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	536,961.43 DKK	537,189.36 DKK	537,189.36 DKK	536,952.68 DKK	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	537,189.36 DKK	537,997.73 DKK	537,997.73 DKK	537,189.36 DKK	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	538,503.06 DKK	539,162.75 DKK	539,162.75 DKK	538,503.06 DKK	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	538,954.72 DKK	539,296.12 DKK	539,296.12 DKK	538,954.72 DKK	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	539,343.96 DKK	539,343.95 DKK	539,343.96 DKK	539,232.73 DKK	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	539,208.24 DKK	538,651.93 DKK	539,208.24 DKK	538,644.24 DKK	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	538,651.93 DKK	538,486.12 DKK	538,651.93 DKK	538,486.12 DKK	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	538,486.12 DKK	538,367.13 DKK	538,486.12 DKK	538,367.13 DKK	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	538,535.06 DKK	538,939.03 DKK	538,939.03 DKK	538,535.06 DKK	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	538,959.21 DKK	539,037.42 DKK	539,192.51 DKK	538,959.21 DKK	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	539,037.42 DKK	539,049.39 DKK	539,165.52 DKK	539,037.42 DKK	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	539,049.39 DKK	539,048.07 DKK	539,214.55 DKK	539,046.68 DKK	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	539,194.57 DKK	539,032.89 DKK	539,194.57 DKK	539,032.89 DKK	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	538,749.57 DKK	538,555.70 DKK	538,749.57 DKK	538,555.70 DKK	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	538,533.92 DKK	538,487.06 DKK	538,541.89 DKK	538,487.06 DKK	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	538,489.80 DKK	538,701.20 DKK	538,701.20 DKK	538,489.80 DKK	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	538,701.20 DKK	538,450.66 DKK	538,701.20 DKK	538,450.66 DKK	-0.05%	8
2026-10-25 01:36	538,450.66 DKK	538,450.66 DKK	538,450.66 DKK	538,450.66 DKK	—	1